Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG6DQM
ISIN DE000UG6DQM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 20:06:35.100 | 12,270 G | - | - | 52.000,000 | 671.230,000 |
| 26.06.2025 | 20:06:35.100 | 12,270 G | - | - | 52.000,000 | 671.230,000 |
| 26.06.2025 | 18:45:06.741 | 12,300 G | - | - | 52.000,000 | 671.230,000 |
| 26.06.2025 | 15:48:14.512 | 12,310 G | - | - | 52.000,000 | 671.230,000 |
| 26.06.2025 | 15:28:14.783 | 12,400 BZ | 4.000 | 49.600,000 | 52.000,000 | 671.230,000 |
| 26.06.2025 | 15:27:48.915 | 12,400 BZ | 4.000 | 49.600,000 | 48.000,000 | 621.630,000 |
| 26.06.2025 | 15:26:15.052 | 12,400 BZ | 4.000 | 49.600,000 | 44.000,000 | 572.030,000 |
| 26.06.2025 | 09:51:16.163 | 13,250 G | - | - | 40.000,000 | 522.430,000 |
| 26.06.2025 | 09:04:15.093 | 13,460 BZ | 9.500 | 127.870,000 | 40.000,000 | 522.430,000 |
| 26.06.2025 | 09:03:44.066 | 13,400 RB | 10.000 | 134.000,000 | 30.500,000 | 394.560,000 |
| 26.06.2025 | 09:02:41.655 | 13,310 RB | 10.000 | 133.100,000 | 20.500,000 | 260.560,000 |
| 26.06.2025 | 08:58:52.975 | 12,140 RB | 10.000 | 121.400,000 | 10.500,000 | 127.460,000 |
| 26.06.2025 | 08:57:08.626 | 12,080 G | - | - | 500,000 | 6.060,000 |
| 26.06.2025 | 08:48:52.227 | 11,120 G | - | - | 500,000 | 6.060,000 |
| 26.06.2025 | 08:45:38.869 | 12,120 RB | 500 | 6.060,000 | 500,000 | 6.060,000 |
| 26.06.2025 | 08:22:29.925 | 11,610 G | - | - | - | - |
| 25.06.2025 | 20:04:02.360 | 11,890 G | - | - | 60.000,000 | 646.555,000 |
| 25.06.2025 | 20:04:02.360 | 11,890 G | - | - | 60.000,000 | 646.555,000 |
| 25.06.2025 | 18:38:27.498 | 11,930 G | - | - | 60.000,000 | 646.555,000 |
| 25.06.2025 | 16:49:48.756 | 11,260 BZ | 2.000 | 22.520,000 | 60.000,000 | 646.555,000 |
| 25.06.2025 | 16:41:47.988 | 10,910 G | - | - | 58.000,000 | 624.035,000 |
| 25.06.2025 | 16:41:07.303 | 10,940 BZ | 4.000 | 43.760,000 | 58.000,000 | 624.035,000 |
| 25.06.2025 | 16:40:07.746 | 10,890 BZ | 4.000 | 43.560,000 | 54.000,000 | 580.275,000 |
| 25.06.2025 | 16:34:36.258 | 10,900 BZ | 2.000 | 21.800,000 | 50.000,000 | 536.715,000 |
| 25.06.2025 | 16:32:57.910 | 10,810 G | - | - | 48.000,000 | 514.915,000 |
| 25.06.2025 | 16:32:32.573 | 10,760 G | - | - | 48.000,000 | 514.915,000 |
| 25.06.2025 | 16:32:18.100 | 10,760 BZ | 4.000 | 43.040,000 | 48.000,000 | 514.915,000 |
| 25.06.2025 | 16:31:55.319 | 10,780 G | - | - | 44.000,000 | 471.875,000 |
| 25.06.2025 | 16:31:24.664 | 10,770 G | - | - | 44.000,000 | 471.875,000 |
| 25.06.2025 | 16:31:02.629 | 10,770 BZ | 4.000 | 43.080,000 | 44.000,000 | 471.875,000 |
| 25.06.2025 | 16:14:47.541 | 10,620 BZ | 4.000 | 42.480,000 | 40.000,000 | 428.795,000 |
| 25.06.2025 | 16:13:16.553 | 10,610 BZ | 4.000 | 42.440,000 | 36.000,000 | 386.315,000 |
| 25.06.2025 | 16:12:27.848 | 10,580 BZ | 4.000 | 42.320,000 | 32.000,000 | 343.875,000 |
| 25.06.2025 | 16:11:21.072 | 10,660 BZ | 4.000 | 42.640,000 | 28.000,000 | 301.555,000 |
| 25.06.2025 | 16:10:22.071 | 10,640 BZ | 4.000 | 42.560,000 | 24.000,000 | 258.915,000 |
| 25.06.2025 | 16:10:05.535 | 10,690 BZ | 4.000 | 42.760,000 | 20.000,000 | 216.355,000 |
| 25.06.2025 | 15:46:38.759 | 10,840 BZ | 1.500 | 16.260,000 | 16.000,000 | 173.595,000 |
| 25.06.2025 | 15:44:17.633 | 10,770 BZ | 1.500 | 16.155,000 | 14.500,000 | 157.335,000 |
| 25.06.2025 | 15:42:47.311 | 10,860 BZ | 3.000 | 32.580,000 | 13.000,000 | 141.180,000 |
| 25.06.2025 | 15:42:20.847 | 10,810 BZ | 4.000 | 43.240,000 | 10.000,000 | 108.600,000 |
| 25.06.2025 | 15:41:00.652 | 10,860 BZ | 2.000 | 21.720,000 | 6.000,000 | 65.360,000 |
| 25.06.2025 | 15:40:22.404 | 10,910 BZ | 4.000 | 43.640,000 | 4.000,000 | 43.640,000 |
| 25.06.2025 | 14:45:44.081 | 10,870 G | - | - | - | - |
| 25.06.2025 | 08:27:56.457 | 11,440 G | - | - | - | - |
| 24.06.2025 | 20:41:50.616 | 11,150 G | - | - | 97.168,000 | 1.111.577,840 |
| 24.06.2025 | 20:41:50.616 | 11,150 G | - | - | 97.168,000 | 1.111.577,840 |
| 24.06.2025 | 19:19:08.472 | 11,030 G | - | - | 97.168,000 | 1.111.577,840 |
| 24.06.2025 | 17:23:42.979 | 10,880 G | - | - | 97.168,000 | 1.111.577,840 |
| 24.06.2025 | 15:14:29.500 | 10,870 RG | 4.000 | 43.480,000 | 97.168,000 | 1.111.577,840 |
| 24.06.2025 | 15:12:52.894 | 10,880 BZ | 4.000 | 43.520,000 | 93.168,000 | 1.068.097,840 |
| 24.06.2025 | 15:10:27.358 | 10,880 BZ | 2.668 | 29.027,840 | 89.168,000 | 1.024.577,840 |
| 24.06.2025 | 15:09:27.907 | 10,850 G | - | - | 86.500,000 | 995.550,000 |
| 24.06.2025 | 15:07:53.137 | 10,750 RG | 4.000 | 43.000,000 | 86.500,000 | 995.550,000 |
| 24.06.2025 | 14:51:49.808 | 10,880 BZ | 4.000 | 43.520,000 | 82.500,000 | 952.550,000 |
| 24.06.2025 | 14:51:41.613 | 10,870 BZ | 4.000 | 43.480,000 | 78.500,000 | 909.030,000 |
| 24.06.2025 | 14:51:35.821 | 10,870 G | - | - | 74.500,000 | 865.550,000 |
| 24.06.2025 | 14:51:13.648 | 10,850 G | - | - | 74.500,000 | 865.550,000 |
| 24.06.2025 | 14:50:47.439 | 10,890 BZ | 4.000 | 43.560,000 | 74.500,000 | 865.550,000 |
| 24.06.2025 | 14:49:50.930 | 10,940 BZ | 2.000 | 21.880,000 | 70.500,000 | 821.990,000 |
| 24.06.2025 | 14:49:05.566 | 10,990 BZ | 4.000 | 43.960,000 | 68.500,000 | 800.110,000 |
| 24.06.2025 | 14:48:54.969 | 11,090 BZ | 10.000 | 110.900,000 | 64.500,000 | 756.150,000 |
| 24.06.2025 | 14:47:22.688 | 11,140 G | - | - | 54.500,000 | 645.250,000 |
| 24.06.2025 | 14:17:22.989 | 11,690 RG | 4.000 | 46.760,000 | 54.500,000 | 645.250,000 |
| 24.06.2025 | 14:15:41.018 | 11,780 RG | 4.000 | 47.120,000 | 50.500,000 | 598.490,000 |
| 24.06.2025 | 14:03:47.220 | 11,620 BG | 4.000 | 46.480,000 | 46.500,000 | 551.370,000 |
| 24.06.2025 | 14:02:28.963 | 11,610 RG | 4.000 | 46.440,000 | 42.500,000 | 504.890,000 |
| 24.06.2025 | 14:02:13.745 | 11,590 G | - | - | 38.500,000 | 458.450,000 |
| 24.06.2025 | 13:56:58.050 | 11,830 BZ | 10.000 | 118.300,000 | 38.500,000 | 458.450,000 |
| 24.06.2025 | 13:56:22.123 | 11,920 G | - | - | 28.500,000 | 340.150,000 |
| 24.06.2025 | 13:52:40.629 | 11,990 G | - | - | 28.500,000 | 340.150,000 |
| 24.06.2025 | 13:33:28.477 | 12,000 BB | 4.000 | 48.000,000 | 28.500,000 | 340.150,000 |
| 24.06.2025 | 13:29:07.620 | 12,140 RB | 4.000 | 48.560,000 | 24.500,000 | 292.150,000 |
| 24.06.2025 | 13:27:42.375 | 12,080 RB | 4.000 | 48.320,000 | 20.500,000 | 243.590,000 |
| 24.06.2025 | 13:17:51.353 | 12,000 BB | 4.000 | 48.000,000 | 16.500,000 | 195.270,000 |
| 24.06.2025 | 13:15:46.165 | 11,980 BZ | 500 | 5.990,000 | 12.500,000 | 147.270,000 |
| 24.06.2025 | 13:03:16.572 | 11,570 BZ | 4.000 | 46.280,000 | 12.000,000 | 141.280,000 |
| 24.06.2025 | 13:03:03.060 | 11,600 BZ | 4.000 | 46.400,000 | 8.000,000 | 95.000,000 |
| 24.06.2025 | 12:02:06.023 | 12,150 RB | 4.000 | 48.600,000 | 4.000,000 | 48.600,000 |
| 24.06.2025 | 08:19:15.439 | 8,360 G | - | - | - | - |
| 23.06.2025 | 20:04:13.029 | 7,080 G | - | - | 31.200,000 | 209.256,000 |
| 23.06.2025 | 20:04:13.029 | 7,080 G | - | - | 31.200,000 | 209.256,000 |
| 23.06.2025 | 19:47:14.599 | 7,230 RB | 200 | 1.446,000 | 31.200,000 | 209.256,000 |
| 23.06.2025 | 19:45:07.388 | 7,220 RB | 200 | 1.444,000 | 31.000,000 | 207.810,000 |
| 23.06.2025 | 19:43:01.840 | 7,210 RB | 200 | 1.442,000 | 30.800,000 | 206.366,000 |
| 23.06.2025 | 19:41:26.745 | 7,160 RB | 200 | 1.432,000 | 30.600,000 | 204.924,000 |
| 23.06.2025 | 19:39:21.969 | 7,230 RB | 200 | 1.446,000 | 30.400,000 | 203.492,000 |
| 23.06.2025 | 19:37:50.213 | 7,230 RB | 200 | 1.446,000 | 30.200,000 | 202.046,000 |
| 23.06.2025 | 18:34:22.145 | 6,620 G | - | - | 30.000,000 | 200.600,000 |
| 23.06.2025 | 15:36:03.585 | 6,630 BZ | 15.000 | 99.450,000 | 30.000,000 | 200.600,000 |
| 23.06.2025 | 15:32:50.532 | 6,730 BZ | 5.000 | 33.650,000 | 15.000,000 | 101.150,000 |
| 23.06.2025 | 15:32:08.018 | 6,750 RG | 10.000 | 67.500,000 | 10.000,000 | 67.500,000 |
| 23.06.2025 | 15:31:34.538 | 6,780 G | - | - | - | - |
| 23.06.2025 | 08:26:30.156 | 5,710 G | - | - | - | - |
| 20.06.2025 | 20:31:00.766 | 7,160 G | - | - | 75.000,000 | 548.700,000 |
| 20.06.2025 | 20:31:00.766 | 7,160 G | - | - | 75.000,000 | 548.700,000 |
| 20.06.2025 | 19:14:23.889 | 7,150 G | - | - | 75.000,000 | 548.700,000 |
| 20.06.2025 | 17:19:30.839 | 7,660 G | - | - | 75.000,000 | 548.700,000 |
| 20.06.2025 | 14:45:42.119 | 7,370 G | - | - | 75.000,000 | 548.700,000 |
| 20.06.2025 | 14:21:22.504 | 7,360 BZ | 15.000 | 110.400,000 | 75.000,000 | 548.700,000 |
| 20.06.2025 | 14:20:06.602 | 7,420 G | - | - | 60.000,000 | 438.300,000 |
