Jungheinrich AG/OS/Call [42]/UniCredit
WKN UG6CT0
ISIN DE000UG6CT09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:42:25.221 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:42:25.221 | 0,010 G | - | - | - | - |
| 17.12.2025 | 19:29:52.060 | 0,130 G | - | - | - | - |
| 17.12.2025 | 18:30:37.934 | 0,130 G | - | - | - | - |
| 17.12.2025 | 18:21:38.871 | 0,160 G | - | - | - | - |
| 17.12.2025 | 16:25:34.227 | 0,240 G | - | - | - | - |
| 17.12.2025 | 14:56:43.469 | 0,230 G | - | - | - | - |
| 16.12.2025 | 20:39:26.248 | 0,010 G | - | - | - | - |
| 16.12.2025 | 20:39:26.248 | 0,010 G | - | - | - | - |
| 16.12.2025 | 19:24:15.860 | 0,170 G | - | - | - | - |
| 16.12.2025 | 17:58:29.368 | 0,210 G | - | - | - | - |
| 16.12.2025 | 17:17:39.465 | 0,280 G | - | - | - | - |
| 16.12.2025 | 15:16:01.387 | 0,320 G | - | - | - | - |
| 16.12.2025 | 14:08:38.944 | 0,330 G | - | - | - | - |
| 16.12.2025 | 12:24:55.019 | 0,340 G | - | - | - | - |
| 16.12.2025 | 10:55:20.521 | 0,320 G | - | - | - | - |
| 15.12.2025 | 20:49:28.827 | 0,240 G | - | - | - | - |
| 15.12.2025 | 20:49:28.827 | 0,240 G | - | - | - | - |
| 15.12.2025 | 19:35:30.664 | 0,340 G | - | - | - | - |
| 15.12.2025 | 18:23:41.681 | 0,370 G | - | - | - | - |
| 15.12.2025 | 16:28:22.327 | 0,380 G | - | - | - | - |
| 15.12.2025 | 16:22:54.713 | 0,380 G | - | - | - | - |
| 15.12.2025 | 15:07:52.910 | 0,390 G | - | - | - | - |
| 15.12.2025 | 13:20:49.155 | 0,390 G | - | - | - | - |
| 15.12.2025 | 11:55:08.113 | 0,380 G | - | - | - | - |
| 15.12.2025 | 11:07:33.995 | 0,340 G | - | - | - | - |
| 12.12.2025 | 20:51:34.155 | 0,250 G | - | - | - | - |
| 12.12.2025 | 20:51:34.155 | 0,250 G | - | - | - | - |
| 12.12.2025 | 19:52:59.538 | 0,350 G | - | - | - | - |
| 12.12.2025 | 18:17:27.119 | 0,360 G | - | - | - | - |
| 12.12.2025 | 16:12:37.270 | 0,430 G | - | - | - | - |
| 12.12.2025 | 14:23:37.462 | 0,430 G | - | - | - | - |
| 12.12.2025 | 13:09:11.697 | 0,420 G | - | - | - | - |
| 12.12.2025 | 11:07:35.291 | 0,430 G | - | - | - | - |
| 11.12.2025 | 20:43:12.304 | 0,290 G | - | - | - | - |
| 11.12.2025 | 20:43:12.304 | 0,290 G | - | - | - | - |
| 11.12.2025 | 19:28:48.572 | 0,400 G | - | - | - | - |
| 11.12.2025 | 18:14:36.686 | 0,410 G | - | - | - | - |
| 11.12.2025 | 16:18:30.379 | 0,400 G | - | - | - | - |
| 10.12.2025 | 21:25:08.093 | 0,060 G | - | - | - | - |
| 10.12.2025 | 21:25:08.093 | 0,060 G | - | - | - | - |
| 10.12.2025 | 19:58:59.858 | 0,240 G | - | - | - | - |
| 10.12.2025 | 17:59:59.249 | 0,280 G | - | - | - | - |
| 08.12.2025 | 20:00:16.356 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:00:16.356 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:58:45.684 | 0,020 G | - | - | - | - |
| 05.12.2025 | 20:58:45.684 | 0,020 G | - | - | - | - |
| 05.12.2025 | 19:50:20.123 | 0,240 G | - | - | - | - |
| 05.12.2025 | 18:32:50.013 | 0,230 G | - | - | - | - |
| 05.12.2025 | 18:12:30.908 | 0,260 G | - | - | - | - |
| 05.12.2025 | 16:11:45.788 | 0,400 G | - | - | - | - |
| 05.12.2025 | 14:23:58.209 | 0,430 G | - | - | - | - |
| 05.12.2025 | 13:12:39.805 | 0,320 G | - | - | - | - |
| 05.12.2025 | 11:07:10.044 | 0,340 G | - | - | - | - |
| 04.12.2025 | 20:31:37.651 | 0,260 G | - | - | - | - |
| 04.12.2025 | 20:31:37.651 | 0,260 G | - | - | - | - |
| 04.12.2025 | 19:17:51.533 | 0,390 G | - | - | - | - |
| 04.12.2025 | 18:00:01.808 | 0,400 G | - | - | - | - |
| 04.12.2025 | 15:34:05.116 | 0,420 G | - | - | - | - |
| 03.12.2025 | 20:47:55.762 | 0,020 G | - | - | - | - |
| 03.12.2025 | 20:47:55.762 | 0,020 G | - | - | - | - |
| 03.12.2025 | 19:36:38.635 | 0,240 G | - | - | - | - |
| 03.12.2025 | 18:18:44.157 | 0,260 G | - | - | - | - |
| 03.12.2025 | 17:24:42.899 | 0,330 G | - | - | - | - |
| 03.12.2025 | 15:24:19.898 | 0,320 G | - | - | - | - |
| 03.12.2025 | 14:21:50.078 | 0,350 G | - | - | - | - |
| 03.12.2025 | 13:18:25.460 | 0,350 G | - | - | - | - |
| 03.12.2025 | 11:47:29.504 | 0,400 G | - | - | - | - |
| 03.12.2025 | 11:07:07.033 | 0,400 G | - | - | - | - |
| 02.12.2025 | 20:40:39.356 | 0,270 G | - | - | - | - |
| 02.12.2025 | 20:40:39.356 | 0,270 G | - | - | - | - |
| 02.12.2025 | 19:29:29.198 | 0,370 G | - | - | - | - |
| 02.12.2025 | 18:14:50.252 | 0,400 G | - | - | - | - |
| 02.12.2025 | 17:28:29.752 | 0,420 G | - | - | - | - |
| 02.12.2025 | 16:12:13.693 | 0,400 G | - | - | - | - |
| 02.12.2025 | 14:23:23.417 | 0,450 G | - | - | - | - |
| 02.12.2025 | 13:14:18.143 | 0,460 G | - | - | - | - |
| 01.12.2025 | 20:31:49.639 | 0,050 G | - | - | - | - |
| 01.12.2025 | 20:31:49.639 | 0,050 G | - | - | - | - |
| 01.12.2025 | 19:18:16.048 | 0,270 G | - | - | - | - |
| 01.12.2025 | 17:54:14.365 | 0,300 G | - | - | - | - |
| 01.12.2025 | 17:19:37.671 | 0,350 G | - | - | - | - |
| 01.12.2025 | 15:22:48.887 | 0,290 G | - | - | - | - |
| 01.12.2025 | 14:16:46.186 | 0,310 G | - | - | - | - |
| 01.12.2025 | 13:15:42.090 | 0,320 G | - | - | - | - |
| 01.12.2025 | 11:25:13.583 | 0,330 G | - | - | - | - |
| 01.12.2025 | 10:21:15.590 | 0,350 G | - | - | - | - |
| 28.11.2025 | 20:35:31.515 | 0,310 G | - | - | - | - |
| 28.11.2025 | 20:35:31.515 | 0,310 G | - | - | - | - |
| 28.11.2025 | 19:25:53.558 | 0,420 G | - | - | - | - |
| 28.11.2025 | 17:41:28.620 | 0,440 G | - | - | - | - |
| 28.11.2025 | 17:08:43.904 | 0,460 G | - | - | - | - |
| 28.11.2025 | 15:14:56.234 | 0,450 G | - | - | - | - |
| 28.11.2025 | 14:08:01.355 | 0,450 G | - | - | - | - |
| 28.11.2025 | 12:28:12.533 | 0,440 G | - | - | - | - |
| 27.11.2025 | 20:34:27.733 | 0,060 G | - | - | - | - |
| 27.11.2025 | 20:34:27.733 | 0,060 G | - | - | - | - |
| 27.11.2025 | 19:28:36.316 | 0,270 G | - | - | - | - |
| 27.11.2025 | 18:29:26.077 | 0,310 G | - | - | - | - |
| 27.11.2025 | 18:23:49.182 | 0,300 G | - | - | - | - |