Siemens Energy AG/KO/Call [0]/UniCredit
WKN UG6CJY
ISIN DE000UG6CJY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 15:17:29.238 | 0,690 G | - | - | - | - |
| 20.06.2025 | 15:17:29.238 | 0,690 G | - | - | - | - |
| 20.06.2025 | 09:22:10.390 | 1,110 G | - | - | - | - |
| 19.06.2025 | 20:57:42.051 | 1,360 G | - | - | - | - |
| 19.06.2025 | 20:57:42.051 | 1,360 G | - | - | - | - |
| 19.06.2025 | 19:19:32.422 | 1,370 G | - | - | - | - |
| 19.06.2025 | 17:03:13.257 | 1,240 G | - | - | - | - |
| 19.06.2025 | 13:03:50.063 | 0,990 G | - | - | - | - |
| 18.06.2025 | 09:48:50.793 | 0,430 G | - | - | - | - |
| 18.06.2025 | 09:48:50.793 | 0,430 G | - | - | - | - |
| 17.06.2025 | 20:01:32.648 | 0,650 G | - | - | - | - |
| 17.06.2025 | 20:01:32.648 | 0,650 G | - | - | - | - |
| 17.06.2025 | 09:43:03.184 | 1,020 G | - | - | - | - |
| 16.06.2025 | 21:42:53.507 | 0,660 G | - | - | - | - |
| 16.06.2025 | 21:42:53.507 | 0,660 G | - | - | - | - |
| 16.06.2025 | 15:51:54.306 | 0,900 G | - | - | - | - |
| 16.06.2025 | 09:38:28.784 | 1,370 G | - | - | - | - |
| 13.06.2025 | 21:15:35.558 | 1,810 G | - | - | - | - |
| 13.06.2025 | 21:15:35.558 | 1,810 G | - | - | - | - |
| 13.06.2025 | 19:54:15.988 | 1,720 G | - | - | - | - |
| 13.06.2025 | 18:19:16.187 | 1,640 G | - | - | - | - |
| 13.06.2025 | 15:32:49.838 | 1,750 G | - | - | - | - |
| 13.06.2025 | 09:15:55.949 | 1,730 G | - | - | - | - |
| 12.06.2025 | 20:54:02.866 | 1,380 G | - | - | - | - |
| 12.06.2025 | 20:54:02.866 | 1,380 G | - | - | - | - |
| 12.06.2025 | 18:52:19.282 | 1,380 G | - | - | - | - |
| 12.06.2025 | 15:36:43.075 | 1,330 G | - | - | - | - |
| 12.06.2025 | 09:53:02.243 | 1,570 G | - | - | - | - |
| 11.06.2025 | 20:50:49.711 | 1,370 G | - | - | - | - |
| 11.06.2025 | 20:50:49.711 | 1,370 G | - | - | - | - |
| 11.06.2025 | 18:57:40.210 | 1,280 G | - | - | - | - |
| 11.06.2025 | 15:58:07.701 | 1,360 G | - | - | - | - |
| 11.06.2025 | 09:50:56.986 | 1,700 G | - | - | - | - |
| 10.06.2025 | 16:19:48.268 | 1,390 G | - | - | - | - |
| 10.06.2025 | 16:19:48.268 | 1,390 G | - | - | - | - |
| 10.06.2025 | 15:03:18.892 | 1,110 G | - | - | - | - |
| 09.06.2025 | 09:47:05.637 | 0,550 G | - | - | - | - |
| 09.06.2025 | 09:47:05.637 | 0,550 G | - | - | - | - |
| 06.06.2025 | 21:16:50.169 | 0,310 G | - | - | - | - |
| 06.06.2025 | 21:16:50.169 | 0,310 G | - | - | - | - |
| 06.06.2025 | 19:54:43.787 | 0,320 G | - | - | - | - |
| 06.06.2025 | 18:19:17.923 | 0,320 G | - | - | - | - |
| 06.06.2025 | 15:30:57.622 | 0,400 G | - | - | - | - |
| 06.06.2025 | 09:44:45.256 | 0,390 G | - | - | - | - |
| 05.06.2025 | 20:47:56.858 | 0,480 G | - | - | - | - |
| 05.06.2025 | 20:47:56.858 | 0,480 G | - | - | - | - |
| 05.06.2025 | 20:47:56.858 | 0,480 G | - | - | - | - |
| 05.06.2025 | 20:47:56.858 | 0,480 G | - | - | - | - |
| 05.06.2025 | 19:18:27.121 | 0,500 G | - | - | - | - |
| 05.06.2025 | 19:18:27.121 | 0,500 G | - | - | - | - |
| 05.06.2025 | 16:58:11.025 | 0,310 G | - | - | - | - |
| 05.06.2025 | 16:58:11.025 | 0,310 G | - | - | - | - |
| 05.06.2025 | 12:20:01.761 | 0,270 G | - | - | - | - |
| 05.06.2025 | 12:20:01.761 | 0,270 G | - | - | - | - |
| 05.06.2025 | 09:52:11.125 | 0,470 G | - | - | - | - |
| 05.06.2025 | 09:52:11.125 | 0,470 G | - | - | - | - |
| 04.06.2025 | 20:17:29.997 | 0,390 G | - | - | - | - |
| 04.06.2025 | 20:17:29.997 | 0,390 G | - | - | - | - |
| 04.06.2025 | 18:53:04.804 | 0,420 G | - | - | - | - |
| 04.06.2025 | 15:58:54.336 | 0,430 G | - | - | - | - |
| 04.06.2025 | 14:29:41.101 | 0,460 G | - | - | - | - |
| 03.06.2025 | 10:37:08.857 | 0,990 G | - | - | - | - |
| 03.06.2025 | 10:37:08.857 | 0,990 G | - | - | - | - |
| 02.06.2025 | 21:12:16.255 | 0,530 G | - | - | - | - |
| 02.06.2025 | 21:12:16.255 | 0,530 G | - | - | - | - |
| 02.06.2025 | 19:53:08.763 | 0,680 G | - | - | - | - |
| 02.06.2025 | 18:17:14.137 | 0,710 G | - | - | - | - |
| 02.06.2025 | 15:31:43.375 | 0,840 G | - | - | - | - |
| 02.06.2025 | 09:32:44.746 | 1,060 G | - | - | - | - |
| 30.05.2025 | 21:05:51.636 | 1,200 G | - | - | - | - |
| 30.05.2025 | 21:05:51.636 | 1,200 G | - | - | - | - |
| 30.05.2025 | 19:05:49.504 | 1,220 G | - | - | - | - |
| 30.05.2025 | 15:59:47.458 | 1,240 G | - | - | - | - |
| 30.05.2025 | 09:43:32.731 | 1,210 G | - | - | - | - |
| 29.05.2025 | 21:09:22.183 | 1,220 G | - | - | - | - |
| 29.05.2025 | 21:09:22.183 | 1,220 G | - | - | - | - |
| 29.05.2025 | 19:51:57.794 | 1,210 G | - | - | - | - |
| 29.05.2025 | 18:22:13.344 | 1,200 G | - | - | - | - |
| 29.05.2025 | 15:39:37.756 | 1,180 G | - | - | - | - |
| 29.05.2025 | 09:31:09.660 | 1,010 G | - | - | - | - |
| 28.05.2025 | 20:22:27.534 | 1,010 G | - | - | - | - |
| 28.05.2025 | 20:22:27.534 | 1,010 G | - | - | - | - |
| 28.05.2025 | 19:03:52.588 | 1,010 G | - | - | - | - |
| 28.05.2025 | 16:16:00.723 | 1,090 G | - | - | - | - |
| 28.05.2025 | 09:53:21.118 | 0,930 G | - | - | - | - |
| 27.05.2025 | 21:26:55.453 | 1,010 G | - | - | - | - |
| 27.05.2025 | 21:26:55.453 | 1,010 G | - | - | - | - |
| 27.05.2025 | 19:57:21.815 | 1,070 G | - | - | - | - |
| 27.05.2025 | 18:14:39.938 | 1,070 G | - | - | - | - |
| 27.05.2025 | 15:21:54.379 | 1,220 G | - | - | - | - |
| 27.05.2025 | 09:31:30.819 | 1,250 G | - | - | - | - |
| 26.05.2025 | 21:16:36.284 | 1,370 G | - | - | - | - |
| 26.05.2025 | 21:16:36.284 | 1,370 G | - | - | - | - |
| 26.05.2025 | 19:56:40.682 | 1,370 G | - | - | - | - |
| 26.05.2025 | 18:32:30.516 | 1,380 G | - | - | - | - |
| 26.05.2025 | 15:36:44.868 | 1,400 G | - | - | - | - |
| 26.05.2025 | 09:19:35.387 | 1,440 G | - | - | - | - |
| 23.05.2025 | 21:17:39.604 | 1,600 G | - | - | - | - |
| 23.05.2025 | 21:17:39.604 | 1,600 G | - | - | - | - |
| 23.05.2025 | 19:26:39.037 | 1,590 G | - | - | - | - |
