Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UG6CFB
ISIN DE000UG6CFB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:53:08.012 | 38,030 G | - | - | 1.400,000 | 53.410,000 |
| 14.01.2026 | 20:53:08.012 | 38,030 G | - | - | 1.400,000 | 53.410,000 |
| 14.01.2026 | 19:35:35.525 | 38,010 G | - | - | 1.400,000 | 53.410,000 |
| 14.01.2026 | 18:24:10.609 | 38,010 G | - | - | 1.400,000 | 53.410,000 |
| 14.01.2026 | 15:56:26.144 | 38,240 G | - | - | 1.400,000 | 53.410,000 |
| 14.01.2026 | 14:54:50.024 | 38,150 BZ | 1.400 | 53.410,000 | 1.400,000 | 53.410,000 |
| 14.01.2026 | 12:40:20.687 | 37,810 G | - | - | - | - |
| 13.01.2026 | 20:12:13.065 | 37,740 G | - | - | - | - |
| 13.01.2026 | 20:12:13.065 | 37,740 G | - | - | - | - |
| 13.01.2026 | 18:52:11.922 | 37,780 G | - | - | - | - |
| 13.01.2026 | 16:15:45.472 | 37,750 G | - | - | - | - |
| 13.01.2026 | 11:23:42.902 | 37,400 G | - | - | - | - |
| 12.01.2026 | 20:34:27.483 | 37,550 G | - | - | - | - |
| 12.01.2026 | 20:34:27.483 | 37,550 G | - | - | - | - |
| 12.01.2026 | 19:29:07.997 | 37,580 G | - | - | - | - |
| 12.01.2026 | 17:59:26.939 | 37,600 G | - | - | - | - |
| 12.01.2026 | 16:57:52.198 | 37,650 G | - | - | - | - |
| 12.01.2026 | 14:35:07.349 | 37,650 G | - | - | - | - |
| 09.01.2026 | 20:07:46.151 | 37,520 G | - | - | - | - |
| 09.01.2026 | 20:07:46.151 | 37,520 G | - | - | - | - |
| 09.01.2026 | 18:44:32.394 | 37,520 G | - | - | - | - |
| 09.01.2026 | 16:36:21.150 | 37,570 G | - | - | - | - |
| 09.01.2026 | 14:10:39.474 | 37,660 G | - | - | - | - |
| 08.01.2026 | 20:29:30.229 | 37,320 G | - | - | - | - |
| 08.01.2026 | 20:29:30.229 | 37,320 G | - | - | - | - |
| 08.01.2026 | 19:22:22.929 | 37,340 G | - | - | - | - |
| 08.01.2026 | 17:41:52.818 | 37,360 G | - | - | - | - |
| 08.01.2026 | 16:18:10.325 | 37,300 G | - | - | - | - |
| 08.01.2026 | 12:52:25.533 | 37,390 G | - | - | - | - |
| 07.01.2026 | 20:55:58.007 | 37,550 G | - | - | - | - |
| 07.01.2026 | 20:55:58.007 | 37,550 G | - | - | - | - |
| 07.01.2026 | 19:46:39.607 | 37,530 G | - | - | - | - |
| 07.01.2026 | 18:23:01.387 | 37,530 G | - | - | - | - |
| 07.01.2026 | 16:16:10.194 | 37,850 G | - | - | - | - |
| 07.01.2026 | 13:24:00.485 | 37,880 G | - | - | - | - |
| 06.01.2026 | 20:49:04.626 | 37,640 G | - | - | - | - |
| 06.01.2026 | 20:49:04.626 | 37,640 G | - | - | - | - |
| 06.01.2026 | 19:29:32.010 | 37,660 G | - | - | - | - |
| 06.01.2026 | 18:23:28.592 | 37,640 G | - | - | - | - |
| 06.01.2026 | 16:02:20.855 | 37,590 G | - | - | - | - |
| 06.01.2026 | 12:31:01.783 | 37,570 G | - | - | - | - |
| 05.01.2026 | 20:17:38.829 | 36,510 G | - | - | - | - |
| 05.01.2026 | 20:17:38.829 | 36,510 G | - | - | - | - |
| 05.01.2026 | 18:56:48.025 | 36,500 G | - | - | - | - |
| 05.01.2026 | 16:54:49.456 | 36,480 G | - | - | - | - |
| 05.01.2026 | 14:17:23.252 | 36,290 G | - | - | - | - |
| 02.01.2026 | 20:30:54.142 | 36,320 G | - | - | - | - |
| 02.01.2026 | 20:30:54.142 | 36,320 G | - | - | - | - |
| 02.01.2026 | 19:07:57.175 | 36,270 G | - | - | - | - |
| 02.01.2026 | 17:58:07.966 | 36,270 G | - | - | - | - |
| 02.01.2026 | 15:48:46.783 | 36,140 G | - | - | - | - |
| 02.01.2026 | 12:37:49.041 | 35,990 G | - | - | - | - |
| 30.12.2025 | 11:00:01.141 | 36,040 G | - | - | - | - |
| 30.12.2025 | 11:00:01.141 | 36,040 G | - | - | - | - |
| 29.12.2025 | 20:25:58.008 | 36,020 G | - | - | - | - |
| 29.12.2025 | 20:25:58.008 | 36,020 G | - | - | - | - |
| 29.12.2025 | 19:03:37.826 | 36,000 G | - | - | - | - |
| 29.12.2025 | 17:36:56.676 | 35,990 G | - | - | - | - |
| 29.12.2025 | 15:10:46.987 | 36,080 G | - | - | - | - |
| 29.12.2025 | 10:51:41.899 | 35,970 G | - | - | - | - |
| 23.12.2025 | 20:36:29.202 | 35,970 G | - | - | - | - |
| 23.12.2025 | 20:36:29.202 | 35,970 G | - | - | - | - |
| 23.12.2025 | 19:27:06.002 | 35,980 G | - | - | - | - |
| 23.12.2025 | 18:17:42.826 | 35,980 G | - | - | - | - |
| 23.12.2025 | 15:29:31.818 | 36,060 G | - | - | - | - |
| 23.12.2025 | 11:50:44.708 | 36,110 G | - | - | - | - |
| 22.12.2025 | 20:06:45.841 | 36,110 G | - | - | - | - |
| 22.12.2025 | 20:06:45.841 | 36,110 G | - | - | - | - |
| 22.12.2025 | 18:44:22.134 | 36,120 G | - | - | - | - |
| 22.12.2025 | 16:12:49.503 | 36,050 G | - | - | - | - |
| 22.12.2025 | 16:04:29.734 | 36,050 G | - | - | - | - |
| 22.12.2025 | 12:51:41.233 | 36,020 G | - | - | - | - |
| 19.12.2025 | 20:26:32.446 | 36,050 G | - | - | - | - |
| 19.12.2025 | 20:26:32.446 | 36,050 G | - | - | - | - |
| 19.12.2025 | 18:55:09.258 | 36,080 G | - | - | - | - |
| 19.12.2025 | 17:23:28.360 | 36,060 G | - | - | - | - |
| 19.12.2025 | 15:09:43.586 | 36,110 G | - | - | - | - |
| 19.12.2025 | 11:15:36.724 | 36,110 G | - | - | - | - |
| 18.12.2025 | 20:31:00.122 | 36,110 G | - | - | - | - |
| 18.12.2025 | 20:31:00.122 | 36,110 G | - | - | - | - |
| 18.12.2025 | 19:13:28.771 | 36,130 G | - | - | - | - |
| 18.12.2025 | 17:51:28.930 | 36,160 G | - | - | - | - |
| 18.12.2025 | 15:29:45.864 | 36,210 G | - | - | - | - |
| 18.12.2025 | 12:44:34.471 | 36,090 G | - | - | - | - |
| 17.12.2025 | 20:31:50.833 | 36,010 G | - | - | - | - |
| 17.12.2025 | 20:31:50.833 | 36,010 G | - | - | - | - |
| 17.12.2025 | 19:19:23.995 | 36,050 G | - | - | - | - |
| 17.12.2025 | 18:08:30.493 | 36,060 G | - | - | - | - |
| 17.12.2025 | 15:58:59.212 | 36,150 G | - | - | - | - |
| 17.12.2025 | 11:23:35.996 | 35,940 G | - | - | - | - |
| 16.12.2025 | 20:41:35.014 | 35,910 G | - | - | - | - |
| 16.12.2025 | 20:41:35.014 | 35,910 G | - | - | - | - |
| 16.12.2025 | 19:26:26.484 | 35,900 G | - | - | - | - |
| 16.12.2025 | 18:01:44.355 | 35,960 G | - | - | - | - |
| 16.12.2025 | 15:19:34.707 | 36,110 G | - | - | - | - |
| 16.12.2025 | 10:55:16.637 | 36,240 G | - | - | - | - |
| 15.12.2025 | 20:41:51.010 | 35,930 G | - | - | - | - |
| 15.12.2025 | 20:41:51.010 | 35,930 G | - | - | - | - |
| 15.12.2025 | 19:26:51.747 | 35,910 G | - | - | - | - |
| 15.12.2025 | 18:07:14.334 | 35,910 G | - | - | - | - |