Rheinmetall AG/OS/Call [1500]/UniCredit
WKN UG6B9N
ISIN DE000UG6B9N6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 20:55:59.929 | 3,860 BZ | 2.000 | 7.720,000 | 85.000,000 | 327.740,000 |
| 29.07.2026 | 20:55:59.929 | 3,860 BZ | 2.000 | 7.720,000 | 85.000,000 | 327.740,000 |
| 29.07.2026 | 20:52:54.404 | 3,860 BZ | 1.000 | 3.860,000 | 83.000,000 | 320.020,000 |
| 29.07.2026 | 20:24:57.647 | 3,830 G | - | - | 82.000,000 | 316.160,000 |
| 29.07.2026 | 20:19:33.336 | 3,850 G | - | - | 82.000,000 | 316.160,000 |
| 29.07.2026 | 19:51:32.984 | 3,830 BZ | 2.000 | 7.660,000 | 82.000,000 | 316.160,000 |
| 29.07.2026 | 18:25:33.647 | 3,750 G | - | - | 80.000,000 | 308.500,000 |
| 29.07.2026 | 17:49:40.297 | 3,770 BZ | 4.000 | 15.080,000 | 80.000,000 | 308.500,000 |
| 29.07.2026 | 17:12:07.042 | 3,980 BZ | 2.000 | 7.960,000 | 76.000,000 | 293.420,000 |
| 29.07.2026 | 15:59:22.064 | 3,880 BZ | 1.000 | 3.880,000 | 74.000,000 | 285.460,000 |
| 29.07.2026 | 15:48:02.561 | 4,030 BZ | 2.000 | 8.060,000 | 72.000,000 | 277.600,000 |
| 29.07.2026 | 15:46:27.603 | 3,980 BZ | 2.000 | 7.960,000 | 70.000,000 | 269.540,000 |
| 29.07.2026 | 15:45:27.818 | 4,020 BZ | 2.000 | 8.040,000 | 66.000,000 | 253.560,000 |
| 29.07.2026 | 15:44:59.210 | 4,020 BZ | 5.000 | 20.100,000 | 60.000,000 | 229.380,000 |
| 29.07.2026 | 15:44:35.746 | 4,040 BZ | 5.000 | 20.200,000 | 55.000,000 | 209.280,000 |
| 29.07.2026 | 15:40:03.698 | 4,000 BZ | 2.000 | 8.000,000 | 50.000,000 | 189.080,000 |
| 29.07.2026 | 15:17:35.616 | 4,230 G | - | - | 48.000,000 | 181.080,000 |
| 29.07.2026 | 15:14:12.591 | 4,350 BZ | 1.000 | 4.350,000 | 48.000,000 | 181.080,000 |
| 29.07.2026 | 15:13:45.461 | 4,300 BZ | 1.000 | 4.300,000 | 47.000,000 | 176.730,000 |
| 29.07.2026 | 15:12:43.115 | 4,430 BZ | 2.000 | 8.860,000 | 46.000,000 | 172.430,000 |
| 29.07.2026 | 15:12:12.684 | 4,440 BZ | 2.000 | 8.880,000 | 44.000,000 | 163.570,000 |
| 29.07.2026 | 15:11:43.370 | 4,450 BZ | 2.000 | 8.900,000 | 42.000,000 | 154.690,000 |
| 29.07.2026 | 15:10:55.236 | 4,520 BZ | 2.000 | 9.040,000 | 40.000,000 | 145.790,000 |
| 29.07.2026 | 15:05:44.600 | 4,100 BZ | 4.000 | 16.400,000 | 38.000,000 | 136.750,000 |
| 29.07.2026 | 15:05:24.565 | 4,120 BZ | 3.000 | 12.360,000 | 34.000,000 | 120.350,000 |
| 29.07.2026 | 14:59:07.785 | 3,930 BZ | 2.000 | 7.860,000 | 31.000,000 | 107.990,000 |
| 29.07.2026 | 14:45:46.009 | 3,860 BZ | 1.000 | 3.860,000 | 29.000,000 | 100.130,000 |
| 29.07.2026 | 14:45:22.866 | 3,850 BZ | 1.000 | 3.850,000 | 28.000,000 | 96.270,000 |
| 29.07.2026 | 14:45:05.143 | 3,850 BZ | 1.000 | 3.850,000 | 27.000,000 | 92.420,000 |
| 29.07.2026 | 14:38:04.906 | 3,810 BZ | 2.000 | 7.620,000 | 26.000,000 | 88.570,000 |
| 29.07.2026 | 14:06:57.136 | 3,310 G | - | - | 24.000,000 | 80.950,000 |
| 29.07.2026 | 13:51:51.507 | 3,290 BZ | 1.000 | 3.290,000 | 24.000,000 | 80.950,000 |
| 29.07.2026 | 13:49:50.700 | 3,340 BZ | 1.000 | 3.340,000 | 23.000,000 | 77.660,000 |
| 29.07.2026 | 13:49:38.452 | 3,350 BZ | 2.000 | 6.700,000 | 22.000,000 | 74.320,000 |
| 29.07.2026 | 13:49:24.739 | 3,340 BZ | 2.000 | 6.680,000 | 20.000,000 | 67.620,000 |
| 29.07.2026 | 13:49:01.155 | 3,360 G | - | - | 18.000,000 | 60.940,000 |
| 29.07.2026 | 13:48:31.984 | 3,360 BZ | 2.000 | 6.720,000 | 18.000,000 | 60.940,000 |
| 29.07.2026 | 13:48:15.096 | 3,350 BZ | 2.000 | 6.700,000 | 16.000,000 | 54.220,000 |
| 29.07.2026 | 13:47:51.512 | 3,380 BZ | 2.000 | 6.760,000 | 14.000,000 | 47.520,000 |
| 29.07.2026 | 13:47:38.783 | 3,400 BZ | 2.000 | 6.800,000 | 12.000,000 | 40.760,000 |
| 29.07.2026 | 13:47:19.436 | 3,410 BZ | 2.000 | 6.820,000 | 10.000,000 | 33.960,000 |
| 29.07.2026 | 13:47:04.031 | 3,390 BZ | 2.000 | 6.780,000 | 8.000,000 | 27.140,000 |
| 29.07.2026 | 13:46:52.474 | 3,360 BZ | 2.000 | 6.720,000 | 6.000,000 | 20.360,000 |
| 29.07.2026 | 13:45:51.279 | 3,410 BZ | 2.000 | 6.820,000 | 4.000,000 | 13.640,000 |
| 29.07.2026 | 13:45:43.003 | 3,410 BZ | 2.000 | 6.820,000 | 2.000,000 | 6.820,000 |
| 29.07.2026 | 08:20:13.157 | 2,970 G | - | - | - | - |
| 28.07.2026 | 21:40:08.582 | 2,930 G | - | - | 1.000,000 | 3.020,000 |
| 28.07.2026 | 21:40:08.582 | 2,930 G | - | - | 1.000,000 | 3.020,000 |
| 28.07.2026 | 20:40:25.332 | 3,020 BZ | 1.000 | 3.020,000 | 1.000,000 | 3.020,000 |
| 28.07.2026 | 08:24:38.573 | 2,150 G | - | - | - | - |
| 27.07.2026 | 20:18:33.166 | 2,200 G | - | - | - | - |
| 27.07.2026 | 20:18:33.166 | 2,200 G | - | - | - | - |
| 27.07.2026 | 20:16:57.506 | 2,190 G | - | - | - | - |
| 27.07.2026 | 18:28:47.534 | 2,220 G | - | - | - | - |
| 27.07.2026 | 15:23:37.062 | 2,390 G | - | - | - | - |
| 27.07.2026 | 14:19:52.305 | 2,300 G | - | - | - | - |
| 27.07.2026 | 12:30:25.877 | 2,250 G | - | - | - | - |
| 27.07.2026 | 11:20:33.161 | 2,150 G | - | - | - | - |
| 27.07.2026 | 08:16:58.842 | 2,070 G | - | - | - | - |
| 24.07.2026 | 20:26:41.824 | 2,070 G | - | - | - | - |
| 24.07.2026 | 20:26:41.824 | 2,070 G | - | - | - | - |
| 24.07.2026 | 18:19:04.854 | 2,130 G | - | - | - | - |
| 24.07.2026 | 15:11:42.038 | 2,100 G | - | - | - | - |
| 24.07.2026 | 13:14:06.074 | 2,100 G | - | - | - | - |
| 24.07.2026 | 11:21:16.295 | 2,110 G | - | - | - | - |
| 24.07.2026 | 08:26:08.335 | 2,070 G | - | - | - | - |
| 23.07.2026 | 20:14:56.719 | 2,030 G | - | - | - | - |
| 23.07.2026 | 20:14:56.719 | 2,030 G | - | - | - | - |
| 23.07.2026 | 20:11:35.430 | 2,040 G | - | - | - | - |
| 23.07.2026 | 15:12:42.158 | 2,300 G | - | - | - | - |
| 23.07.2026 | 13:12:48.196 | 2,250 G | - | - | - | - |
| 23.07.2026 | 11:21:34.708 | 2,070 G | - | - | - | - |
| 23.07.2026 | 08:27:32.563 | 1,660 G | - | - | - | - |
| 22.07.2026 | 20:44:58.168 | 1,740 G | - | - | - | - |
| 22.07.2026 | 20:44:58.168 | 1,740 G | - | - | - | - |
| 22.07.2026 | 18:25:49.719 | 1,770 G | - | - | - | - |
| 22.07.2026 | 15:15:55.779 | 1,870 G | - | - | - | - |
| 22.07.2026 | 13:12:24.765 | 1,890 G | - | - | - | - |
| 22.07.2026 | 11:22:58.475 | 1,730 G | - | - | - | - |
| 22.07.2026 | 08:26:48.374 | 1,910 G | - | - | - | - |
| 21.07.2026 | 20:10:32.880 | 1,830 G | - | - | - | - |
| 21.07.2026 | 20:10:32.880 | 1,830 G | - | - | - | - |
| 21.07.2026 | 20:07:32.072 | 1,830 G | - | - | - | - |
| 21.07.2026 | 16:30:12.088 | 1,910 G | - | - | - | - |
| 21.07.2026 | 15:07:52.855 | 1,840 G | - | - | - | - |
| 21.07.2026 | 13:10:55.385 | 1,940 G | - | - | - | - |
| 21.07.2026 | 11:22:02.883 | 1,950 G | - | - | - | - |
| 21.07.2026 | 08:15:58.547 | 1,750 G | - | - | - | - |
| 20.07.2026 | 20:11:59.668 | 1,730 G | - | - | - | - |
| 20.07.2026 | 20:11:59.668 | 1,730 G | - | - | - | - |
| 20.07.2026 | 20:10:04.282 | 1,740 G | - | - | - | - |
| 20.07.2026 | 16:21:42.104 | 1,760 G | - | - | - | - |
| 20.07.2026 | 14:13:53.637 | 1,740 G | - | - | - | - |
| 20.07.2026 | 11:26:17.860 | 1,820 G | - | - | - | - |
| 20.07.2026 | 08:30:00.027 | 1,670 G | - | - | - | - |
| 17.07.2026 | 20:25:53.017 | 1,760 G | - | - | - | - |
| 17.07.2026 | 20:25:53.017 | 1,760 G | - | - | - | - |
| 17.07.2026 | 20:19:56.989 | 1,760 G | - | - | - | - |
| 17.07.2026 | 18:15:12.227 | 1,830 G | - | - | - | - |
| 17.07.2026 | 15:20:15.236 | 1,920 G | - | - | - | - |