DAX/OS/Put [23200]/UniCredit
WKN UG6B22
ISIN DE000UG6B228
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2025 | 21:44:41.605 | 0,001 G | - | - | - | - |
| 10.07.2025 | 21:44:41.605 | 0,001 G | - | - | - | - |
| 10.07.2025 | 21:33:22.648 | 0,001 G | - | - | - | - |
| 10.07.2025 | 20:44:05.838 | 0,001 G | - | - | - | - |
| 10.07.2025 | 20:21:14.449 | 0,001 G | - | - | - | - |
| 10.07.2025 | 19:51:30.423 | 0,001 G | - | - | - | - |
| 10.07.2025 | 19:38:28.101 | 0,001 G | - | - | - | - |
| 10.07.2025 | 18:53:18.098 | 0,001 G | - | - | - | - |
| 10.07.2025 | 18:42:51.936 | 0,001 G | - | - | - | - |
| 10.07.2025 | 17:56:53.584 | 0,001 G | - | - | - | - |
| 10.07.2025 | 17:43:04.906 | 0,001 G | - | - | - | - |
| 10.07.2025 | 16:58:07.845 | 0,001 G | - | - | - | - |
| 10.07.2025 | 15:52:19.694 | 0,001 G | - | - | - | - |
| 10.07.2025 | 15:39:07.335 | 0,001 G | - | - | - | - |
| 10.07.2025 | 14:53:02.947 | 0,001 G | - | - | - | - |
| 10.07.2025 | 14:42:44.640 | 0,001 G | - | - | - | - |
| 10.07.2025 | 13:44:38.985 | 0,001 G | - | - | - | - |
| 10.07.2025 | 12:53:36.081 | 0,001 G | - | - | - | - |
| 10.07.2025 | 12:41:37.645 | 0,001 G | - | - | - | - |
| 10.07.2025 | 11:59:07.006 | 0,001 G | - | - | - | - |
| 10.07.2025 | 11:47:52.796 | 0,001 G | - | - | - | - |
| 10.07.2025 | 10:52:22.449 | 0,001 G | - | - | - | - |
| 10.07.2025 | 10:33:40.440 | 0,001 G | - | - | - | - |
| 10.07.2025 | 09:35:32.846 | 0,001 G | - | - | - | - |
| 10.07.2025 | 08:14:38.872 | 0,001 G | - | - | - | - |
| 09.07.2025 | 21:36:14.030 | 0,001 G | - | - | - | - |
| 09.07.2025 | 21:36:14.030 | 0,001 G | - | - | - | - |
| 09.07.2025 | 21:17:11.653 | 0,001 G | - | - | - | - |
| 09.07.2025 | 20:34:47.390 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:51:47.403 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:37:58.544 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:58:28.528 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:39:36.564 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:05:35.976 | 0,001 G | - | - | - | - |
| 09.07.2025 | 17:31:48.464 | 0,005 G | - | - | - | - |
| 09.07.2025 | 16:14:04.190 | 0,007 G | - | - | - | - |
| 09.07.2025 | 15:49:19.472 | 0,006 G | - | - | - | - |
| 09.07.2025 | 15:08:57.888 | 0,009 G | - | - | - | - |
| 09.07.2025 | 14:48:02.924 | 0,011 G | - | - | - | - |
| 09.07.2025 | 13:54:43.061 | 0,012 G | - | - | - | - |
| 09.07.2025 | 13:39:04.909 | 0,012 G | - | - | - | - |
| 09.07.2025 | 12:51:26.126 | 0,013 G | - | - | - | - |
| 09.07.2025 | 12:41:41.172 | 0,012 G | - | - | - | - |
| 09.07.2025 | 11:57:53.939 | 0,011 G | - | - | - | - |
| 09.07.2025 | 11:37:19.771 | 0,012 G | - | - | - | - |
| 09.07.2025 | 10:52:32.006 | 0,016 G | - | - | - | - |
| 09.07.2025 | 10:33:37.352 | 0,009 G | - | - | - | - |
| 09.07.2025 | 09:36:07.920 | 0,020 G | - | - | - | - |
| 09.07.2025 | 08:18:17.899 | 0,001 G | - | - | - | - |
| 08.07.2025 | 21:39:44.882 | 0,080 G | - | - | - | - |
| 08.07.2025 | 21:39:44.882 | 0,080 G | - | - | - | - |
| 08.07.2025 | 21:27:52.768 | 0,080 G | - | - | - | - |
| 08.07.2025 | 20:42:09.982 | 0,080 G | - | - | - | - |
| 08.07.2025 | 19:57:57.864 | 0,080 G | - | - | - | - |
| 08.07.2025 | 19:53:34.574 | 0,070 G | - | - | - | - |
| 08.07.2025 | 19:39:42.113 | 0,080 G | - | - | - | - |
| 08.07.2025 | 18:59:48.660 | 0,080 G | - | - | - | - |
| 08.07.2025 | 18:49:14.199 | 0,080 G | - | - | - | - |
| 08.07.2025 | 18:13:36.990 | 0,080 G | - | - | - | - |
| 08.07.2025 | 17:31:35.572 | 0,080 G | - | - | - | - |
| 08.07.2025 | 16:12:49.520 | 0,090 G | - | - | - | - |
| 08.07.2025 | 15:12:08.785 | 0,110 G | - | - | - | - |
| 08.07.2025 | 13:57:48.421 | 0,120 G | - | - | - | - |
| 08.07.2025 | 13:35:42.008 | 0,130 G | - | - | - | - |
| 08.07.2025 | 12:51:25.600 | 0,120 G | - | - | - | - |
| 08.07.2025 | 12:41:56.043 | 0,120 G | - | - | - | - |
| 08.07.2025 | 11:56:58.440 | 0,130 G | - | - | - | - |
| 08.07.2025 | 11:43:16.333 | 0,130 G | - | - | - | - |
| 08.07.2025 | 10:51:28.408 | 0,150 G | - | - | - | - |
| 08.07.2025 | 10:32:24.394 | 0,160 G | - | - | - | - |
| 08.07.2025 | 09:34:37.254 | 0,170 G | - | - | - | - |
| 08.07.2025 | 08:14:13.694 | 0,160 G | - | - | - | - |
| 07.07.2025 | 21:36:34.188 | 0,310 G | - | - | - | - |
| 07.07.2025 | 21:36:34.188 | 0,310 G | - | - | - | - |
| 07.07.2025 | 21:22:01.546 | 0,300 G | - | - | - | - |
| 07.07.2025 | 20:31:58.124 | 0,350 G | - | - | - | - |
| 07.07.2025 | 19:50:44.563 | 0,300 G | - | - | - | - |
| 07.07.2025 | 19:47:42.129 | 0,300 G | - | - | - | - |
| 07.07.2025 | 19:34:59.639 | 0,270 G | - | - | - | - |
| 07.07.2025 | 18:50:41.050 | 0,310 G | - | - | - | - |
| 07.07.2025 | 18:35:42.750 | 0,290 G | - | - | - | - |
| 07.07.2025 | 17:54:57.084 | 0,270 G | - | - | - | - |
| 07.07.2025 | 17:45:48.269 | 0,260 G | - | - | - | - |
| 07.07.2025 | 17:01:46.123 | 0,290 G | - | - | - | - |
| 07.07.2025 | 15:57:11.404 | 0,290 G | - | - | - | - |
| 07.07.2025 | 15:42:54.337 | 0,320 G | - | - | - | - |
| 07.07.2025 | 14:57:14.328 | 0,340 G | - | - | - | - |
| 07.07.2025 | 13:48:00.124 | 0,320 G | - | - | - | - |
| 07.07.2025 | 12:58:25.476 | 0,340 G | - | - | - | - |
| 07.07.2025 | 12:45:56.338 | 0,360 G | - | - | - | - |
| 07.07.2025 | 12:06:47.911 | 0,370 G | - | - | - | - |
| 07.07.2025 | 11:49:14.664 | 0,390 G | - | - | - | - |
| 07.07.2025 | 10:57:59.662 | 0,460 G | - | - | - | - |
| 07.07.2025 | 10:42:54.930 | 0,480 G | - | - | - | - |
| 07.07.2025 | 09:58:51.479 | 0,500 G | - | - | - | - |
| 07.07.2025 | 09:33:47.731 | 0,480 G | - | - | - | - |
| 04.07.2025 | 21:32:47.402 | 0,870 G | - | - | - | - |
| 04.07.2025 | 21:32:47.402 | 0,870 G | - | - | - | - |
| 04.07.2025 | 20:59:44.661 | 0,880 G | - | - | - | - |
| 04.07.2025 | 20:33:38.759 | 0,890 G | - | - | - | - |