Carnival Corp./Faktor/Short [10]/UniCredit
WKN UG6AS2
ISIN DE000UG6AS28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:52:00.080 | 0,270 G | - | - | - | - |
| 27.06.2025 | 20:52:00.080 | 0,270 G | - | - | - | - |
| 27.06.2025 | 20:52:00.080 | 0,270 G | - | - | - | - |
| 27.06.2025 | 20:52:00.080 | 0,270 G | - | - | - | - |
| 27.06.2025 | 19:30:50.554 | 0,240 G | - | - | - | - |
| 27.06.2025 | 19:30:50.554 | 0,240 G | - | - | - | - |
| 27.06.2025 | 17:54:50.357 | 0,300 G | - | - | - | - |
| 27.06.2025 | 17:54:50.357 | 0,300 G | - | - | - | - |
| 27.06.2025 | 15:18:58.906 | 0,400 G | - | - | - | - |
| 27.06.2025 | 15:18:58.906 | 0,400 G | - | - | - | - |
| 27.06.2025 | 09:28:46.287 | 0,420 G | - | - | - | - |
| 27.06.2025 | 09:28:46.287 | 0,420 G | - | - | - | - |
| 26.06.2025 | 20:12:24.921 | 0,470 G | - | - | - | - |
| 26.06.2025 | 20:12:24.921 | 0,470 G | - | - | - | - |
| 26.06.2025 | 18:52:06.242 | 0,520 G | - | - | - | - |
| 26.06.2025 | 15:58:26.034 | 0,560 G | - | - | - | - |
| 26.06.2025 | 15:37:22.901 | 0,580 G | - | - | - | - |
| 26.06.2025 | 09:44:03.780 | 0,610 G | - | - | - | - |
| 25.06.2025 | 21:14:22.033 | 0,640 G | - | - | - | - |
| 25.06.2025 | 21:14:22.033 | 0,640 G | - | - | - | - |
| 25.06.2025 | 19:53:43.869 | 0,660 G | - | - | - | - |
| 25.06.2025 | 18:25:01.255 | 0,630 G | - | - | - | - |
| 25.06.2025 | 15:37:30.408 | 0,630 G | - | - | - | - |
| 25.06.2025 | 09:45:36.173 | 0,570 G | - | - | - | - |
| 24.06.2025 | 13:58:06.198 | 2,440 G | - | - | - | - |
| 24.06.2025 | 13:58:06.198 | 2,440 G | - | - | - | - |
| 24.06.2025 | 13:51:44.642 | 2,370 G | - | - | - | - |
| 24.06.2025 | 09:02:18.665 | 2,630 G | - | - | - | - |
| 23.06.2025 | 20:50:50.265 | 3,550 G | - | - | - | - |
| 23.06.2025 | 20:50:50.265 | 3,550 G | - | - | - | - |
| 23.06.2025 | 19:31:03.991 | 4,190 G | - | - | - | - |
| 23.06.2025 | 18:04:25.998 | 4,720 G | - | - | - | - |
| 23.06.2025 | 15:23:48.568 | 4,230 G | - | - | - | - |
| 23.06.2025 | 09:36:03.036 | 3,730 G | - | - | - | - |
| 20.06.2025 | 20:56:48.802 | 3,900 G | - | - | - | - |
| 20.06.2025 | 20:56:48.802 | 3,900 G | - | - | - | - |
| 20.06.2025 | 19:39:46.055 | 4,020 G | - | - | - | - |
| 20.06.2025 | 17:59:57.220 | 3,720 G | - | - | - | - |
| 20.06.2025 | 15:21:28.025 | 3,610 G | - | - | - | - |
| 20.06.2025 | 09:27:09.663 | 4,430 G | - | - | - | - |
| 19.06.2025 | 18:48:22.534 | 4,850 G | - | - | - | - |
| 19.06.2025 | 18:48:22.534 | 4,850 G | - | - | - | - |
| 19.06.2025 | 15:58:09.805 | 4,780 G | - | - | - | - |
| 19.06.2025 | 09:42:21.143 | 4,300 G | - | - | - | - |
| 18.06.2025 | 20:06:56.059 | 4,040 G | - | - | - | - |
| 18.06.2025 | 20:06:56.059 | 4,040 G | - | - | - | - |
| 18.06.2025 | 18:43:36.623 | 4,040 G | - | - | - | - |
| 18.06.2025 | 15:54:08.838 | 4,340 G | - | - | - | - |
| 18.06.2025 | 09:52:35.743 | 4,840 G | - | - | - | - |
| 17.06.2025 | 21:23:14.072 | 4,730 G | - | - | - | - |
| 17.06.2025 | 21:23:14.072 | 4,730 G | - | - | - | - |
| 17.06.2025 | 19:42:13.715 | 4,480 G | - | - | - | - |
| 17.06.2025 | 17:08:27.023 | 3,820 G | - | - | - | - |
| 17.06.2025 | 11:35:05.711 | 4,320 G | - | - | - | - |
| 16.06.2025 | 09:45:16.616 | 7,950 G | - | - | - | - |
| 13.06.2025 | 20:31:24.865 | 7,800 G | - | - | - | - |
| 13.06.2025 | 20:31:24.865 | 7,800 G | - | - | - | - |
| 13.06.2025 | 19:14:33.978 | 7,430 G | - | - | - | - |
| 13.06.2025 | 16:58:05.969 | 7,910 G | - | - | - | - |
| 13.06.2025 | 11:39:06.856 | 7,930 G | - | - | - | - |
| 12.06.2025 | 20:58:15.258 | 5,370 G | - | - | - | - |
| 12.06.2025 | 20:58:15.258 | 5,370 G | - | - | - | - |
| 12.06.2025 | 18:57:55.845 | 5,620 G | - | - | - | - |
| 12.06.2025 | 15:44:54.014 | 5,540 G | - | - | - | - |
| 12.06.2025 | 09:58:46.637 | 5,230 G | - | - | - | - |
| 11.06.2025 | 20:53:31.770 | 4,640 G | - | - | - | - |
| 11.06.2025 | 20:53:31.770 | 4,640 G | - | - | - | - |
| 11.06.2025 | 19:02:25.679 | 4,330 G | - | - | - | - |
| 11.06.2025 | 16:05:13.173 | 3,870 G | - | - | - | - |
| 11.06.2025 | 09:56:55.687 | 3,980 G | - | - | - | - |
| 10.06.2025 | 20:13:55.551 | 4,310 G | - | - | - | - |
| 10.06.2025 | 20:13:55.551 | 4,310 G | - | - | - | - |
| 10.06.2025 | 18:46:53.294 | 4,250 G | - | - | - | - |
| 10.06.2025 | 15:53:23.922 | 4,190 G | - | - | - | - |
| 10.06.2025 | 09:54:40.532 | 4,490 G | - | - | - | - |
| 09.06.2025 | 21:20:05.130 | 4,400 G | - | - | - | - |
| 09.06.2025 | 21:20:05.130 | 4,400 G | - | - | - | - |
| 09.06.2025 | 19:54:25.942 | 4,260 G | - | - | - | - |
| 09.06.2025 | 18:13:27.411 | 4,240 G | - | - | - | - |
| 09.06.2025 | 09:51:53.328 | 3,950 G | - | - | - | - |
| 06.06.2025 | 21:19:54.811 | 4,330 G | - | - | - | - |
| 06.06.2025 | 21:19:54.811 | 4,330 G | - | - | - | - |
| 06.06.2025 | 19:57:36.612 | 4,500 G | - | - | - | - |
| 06.06.2025 | 18:23:24.287 | 4,440 G | - | - | - | - |
| 06.06.2025 | 15:38:05.022 | 4,700 G | - | - | - | - |
| 06.06.2025 | 09:49:52.958 | 4,720 G | - | - | - | - |
| 05.06.2025 | 20:18:09.044 | 4,580 G | - | - | - | - |
| 05.06.2025 | 20:18:09.044 | 4,580 G | - | - | - | - |
| 05.06.2025 | 20:18:09.044 | 4,580 G | - | - | - | - |
| 05.06.2025 | 20:18:09.044 | 4,580 G | - | - | - | - |
| 05.06.2025 | 18:53:15.456 | 4,800 G | - | - | - | - |
| 05.06.2025 | 18:53:15.456 | 4,800 G | - | - | - | - |
| 05.06.2025 | 15:54:43.770 | 4,840 G | - | - | - | - |
| 05.06.2025 | 15:54:43.770 | 4,840 G | - | - | - | - |
| 05.06.2025 | 09:58:00.120 | 5,270 G | - | - | - | - |
| 05.06.2025 | 09:58:00.120 | 5,270 G | - | - | - | - |
| 04.06.2025 | 20:12:12.046 | 5,270 G | - | - | - | - |
| 04.06.2025 | 20:12:12.046 | 5,270 G | - | - | - | - |
| 04.06.2025 | 18:45:27.467 | 5,110 G | - | - | - | - |
| 04.06.2025 | 15:48:17.152 | 5,090 G | - | - | - | - |
