BioNTech SE (ADRs)/Faktor/Long [11]/UniCredit
WKN UG6ARP
ISIN DE000UG6ARP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:30:45.873 | 5,890 G | - | - | - | - |
| 07.07.2025 | 10:35:16.203 | 5,890 G | - | - | - | - |
| 07.07.2025 | 10:07:32.020 | 6,030 G | - | - | - | - |
| 04.07.2025 | 18:31:11.430 | 6,630 G | - | - | - | - |
| 04.07.2025 | 18:31:11.430 | 6,630 G | - | - | - | - |
| 04.07.2025 | 18:01:38.381 | 6,610 G | - | - | - | - |
| 04.07.2025 | 17:30:09.936 | 6,840 G | - | - | - | - |
| 04.07.2025 | 17:01:09.900 | 6,510 G | - | - | - | - |
| 04.07.2025 | 16:31:04.452 | 6,460 G | - | - | - | - |
| 04.07.2025 | 16:00:37.370 | 6,420 G | - | - | - | - |
| 04.07.2025 | 15:01:54.449 | 6,870 G | - | - | - | - |
| 04.07.2025 | 14:31:56.363 | 6,980 G | - | - | - | - |
| 04.07.2025 | 14:01:44.532 | 6,760 G | - | - | - | - |
| 04.07.2025 | 13:31:56.526 | 6,810 G | - | - | - | - |
| 04.07.2025 | 13:02:02.450 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:32:15.691 | 6,740 G | - | - | - | - |
| 04.07.2025 | 12:03:15.700 | 6,620 G | - | - | - | - |
| 04.07.2025 | 11:33:54.627 | 6,410 G | - | - | - | - |
| 04.07.2025 | 10:34:35.292 | 6,110 G | - | - | - | - |
| 04.07.2025 | 10:07:30.739 | 6,270 G | - | - | - | - |
| 04.07.2025 | 09:40:32.694 | 6,450 G | - | - | - | - |
| 04.07.2025 | 09:30:30.392 | 6,170 G | - | - | - | - |
| 04.07.2025 | 09:00:04.601 | 5,900 G | - | - | - | - |
| 03.07.2025 | 18:33:40.752 | 5,750 G | - | - | - | - |
| 03.07.2025 | 18:33:40.752 | 5,750 G | - | - | - | - |
| 03.07.2025 | 18:04:15.272 | 5,750 G | - | - | - | - |
| 03.07.2025 | 17:33:47.243 | 5,660 G | - | - | - | - |
| 03.07.2025 | 17:06:00.873 | 5,380 G | - | - | - | - |
| 03.07.2025 | 16:36:20.181 | 5,510 G | - | - | - | - |
| 03.07.2025 | 16:04:49.715 | 5,380 G | - | - | - | - |
| 03.07.2025 | 15:35:33.775 | 4,920 G | - | - | - | - |
| 03.07.2025 | 15:04:50.076 | 4,880 G | - | - | - | - |
| 03.07.2025 | 14:34:05.899 | 4,820 G | - | - | - | - |
| 03.07.2025 | 14:03:58.942 | 4,840 G | - | - | - | - |
| 03.07.2025 | 13:35:42.011 | 4,860 G | - | - | - | - |
| 03.07.2025 | 13:04:55.282 | 4,870 G | - | - | - | - |
| 03.07.2025 | 12:35:09.210 | 4,910 G | - | - | - | - |
| 03.07.2025 | 12:06:43.528 | 4,890 G | - | - | - | - |
| 03.07.2025 | 11:35:28.331 | 4,930 G | - | - | - | - |
| 03.07.2025 | 11:06:09.771 | 4,960 G | - | - | - | - |
| 03.07.2025 | 10:35:12.747 | 4,940 G | - | - | - | - |
| 03.07.2025 | 10:07:37.066 | 4,950 G | - | - | - | - |
| 03.07.2025 | 09:52:11.431 | 5,010 G | - | - | - | - |
| 03.07.2025 | 09:30:50.177 | 5,020 G | - | - | - | - |
| 03.07.2025 | 09:00:03.834 | 5,060 G | - | - | - | - |
| 02.07.2025 | 21:51:03.023 | 4,900 G | - | - | - | - |
| 02.07.2025 | 21:51:03.023 | 4,900 G | - | - | - | - |
| 02.07.2025 | 21:32:56.354 | 4,950 G | - | - | - | - |
| 02.07.2025 | 21:03:28.877 | 4,870 G | - | - | - | - |
| 02.07.2025 | 20:59:11.994 | 4,800 G | - | - | - | - |
| 02.07.2025 | 20:33:59.972 | 4,850 G | - | - | - | - |
| 02.07.2025 | 20:23:18.976 | 4,820 G | - | - | - | - |
| 02.07.2025 | 20:02:33.565 | 4,810 G | - | - | - | - |
| 02.07.2025 | 19:32:35.274 | 4,800 G | - | - | - | - |
| 02.07.2025 | 19:03:58.176 | 4,450 G | - | - | - | - |
| 02.07.2025 | 18:33:39.961 | 4,470 G | - | - | - | - |
| 02.07.2025 | 18:05:22.348 | 4,380 G | - | - | - | - |
| 02.07.2025 | 17:33:54.649 | 4,490 G | - | - | - | - |
| 02.07.2025 | 17:05:10.047 | 4,430 G | - | - | - | - |
| 02.07.2025 | 16:35:39.563 | 4,530 G | - | - | - | - |
| 02.07.2025 | 16:04:35.182 | 4,500 G | - | - | - | - |
| 02.07.2025 | 15:34:17.534 | 4,360 G | - | - | - | - |
| 02.07.2025 | 15:04:21.252 | 4,630 G | - | - | - | - |
| 02.07.2025 | 14:33:58.259 | 4,550 G | - | - | - | - |
| 02.07.2025 | 14:03:54.218 | 4,610 G | - | - | - | - |
| 02.07.2025 | 13:34:14.263 | 4,630 G | - | - | - | - |
| 02.07.2025 | 13:06:55.278 | 4,680 G | - | - | - | - |
| 02.07.2025 | 12:34:55.481 | 4,790 G | - | - | - | - |
| 02.07.2025 | 12:06:04.491 | 4,870 G | - | - | - | - |
| 02.07.2025 | 11:34:55.212 | 4,900 G | - | - | - | - |
| 02.07.2025 | 11:06:19.475 | 4,790 G | - | - | - | - |
| 02.07.2025 | 10:34:52.790 | 4,690 G | - | - | - | - |
| 02.07.2025 | 10:07:41.393 | 4,610 G | - | - | - | - |
| 02.07.2025 | 09:46:16.673 | 4,570 G | - | - | - | - |
| 02.07.2025 | 09:30:22.269 | 4,570 G | - | - | - | - |
| 02.07.2025 | 09:00:04.436 | 4,880 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 4,620 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 4,620 G | - | - | - | - |
| 01.07.2025 | 21:31:50.915 | 4,720 G | - | - | - | - |
| 01.07.2025 | 21:16:16.239 | 4,790 G | - | - | - | - |
| 01.07.2025 | 21:02:56.428 | 4,810 G | - | - | - | - |
| 01.07.2025 | 20:33:14.942 | 4,860 G | - | - | - | - |
| 01.07.2025 | 20:02:01.791 | 4,960 G | - | - | - | - |
| 01.07.2025 | 19:54:54.098 | 4,980 G | - | - | - | - |
| 01.07.2025 | 19:30:22.738 | 5,120 G | - | - | - | - |
| 01.07.2025 | 19:00:21.635 | 4,860 G | - | - | - | - |
| 01.07.2025 | 18:30:31.947 | 5,280 G | - | - | - | - |
| 01.07.2025 | 18:00:29.410 | 5,360 G | - | - | - | - |
| 01.07.2025 | 17:30:25.844 | 4,630 G | - | - | - | - |
| 01.07.2025 | 17:00:29.514 | 4,210 G | - | - | - | - |
| 01.07.2025 | 16:06:05.057 | 4,420 G | - | - | - | - |
| 01.07.2025 | 15:36:25.647 | 4,130 G | - | - | - | - |
| 01.07.2025 | 15:05:37.128 | 4,030 G | - | - | - | - |
| 01.07.2025 | 14:34:27.208 | 4,020 G | - | - | - | - |
| 01.07.2025 | 14:04:16.215 | 4,060 G | - | - | - | - |
| 01.07.2025 | 13:34:57.058 | 4,080 G | - | - | - | - |
| 01.07.2025 | 13:05:15.239 | 4,170 G | - | - | - | - |
| 01.07.2025 | 12:37:25.313 | 4,180 G | - | - | - | - |
| 01.07.2025 | 12:07:27.424 | 4,230 G | - | - | - | - |
| 01.07.2025 | 11:35:45.618 | 4,300 G | - | - | - | - |