Wacker Chemie AG/Faktor/Short [15]/UniCredit
WKN UG6APP
ISIN DE000UG6APP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:14:02.168 | 11,790 G | - | - | - | - |
| 13.06.2025 | 20:14:02.168 | 11,790 G | - | - | - | - |
| 13.06.2025 | 18:54:25.530 | 12,240 G | - | - | - | - |
| 13.06.2025 | 16:08:43.472 | 13,020 G | - | - | - | - |
| 13.06.2025 | 13:16:46.249 | 12,900 G | - | - | - | - |
| 12.06.2025 | 20:58:11.630 | 8,450 G | - | - | - | - |
| 12.06.2025 | 20:58:11.630 | 8,450 G | - | - | - | - |
| 12.06.2025 | 18:57:50.859 | 8,610 G | - | - | - | - |
| 12.06.2025 | 15:44:47.682 | 9,430 G | - | - | - | - |
| 12.06.2025 | 15:05:55.134 | 9,420 G | - | - | - | - |
| 12.06.2025 | 09:58:43.550 | 8,580 G | - | - | - | - |
| 11.06.2025 | 20:59:41.245 | 6,800 G | - | - | - | - |
| 11.06.2025 | 20:59:41.245 | 6,800 G | - | - | - | - |
| 11.06.2025 | 19:15:04.931 | 6,610 G | - | - | - | - |
| 11.06.2025 | 16:20:24.335 | 6,410 G | - | - | - | - |
| 11.06.2025 | 13:17:53.438 | 6,070 G | - | - | - | - |
| 11.06.2025 | 09:56:53.586 | 6,040 G | - | - | - | - |
| 10.06.2025 | 20:25:00.474 | 5,690 G | - | - | - | - |
| 10.06.2025 | 20:25:00.474 | 5,690 G | - | - | - | - |
| 10.06.2025 | 19:05:27.602 | 5,850 G | - | - | - | - |
| 10.06.2025 | 16:20:15.765 | 6,380 G | - | - | - | - |
| 10.06.2025 | 15:05:10.460 | 6,990 G | - | - | - | - |
| 09.06.2025 | 09:51:51.370 | 12,680 G | - | - | - | - |
| 09.06.2025 | 09:51:51.370 | 12,680 G | - | - | - | - |
| 06.06.2025 | 20:06:27.348 | 12,340 G | - | - | - | - |
| 06.06.2025 | 20:06:27.348 | 12,340 G | - | - | - | - |
| 06.06.2025 | 20:05:42.662 | 12,330 G | - | - | - | - |
| 06.06.2025 | 18:07:35.150 | 13,030 G | - | - | - | - |
| 06.06.2025 | 15:22:40.692 | 12,450 G | - | - | - | - |
| 06.06.2025 | 13:15:10.272 | 12,830 G | - | - | - | - |
| 06.06.2025 | 09:49:50.524 | 13,230 G | - | - | - | - |
| 05.06.2025 | 21:24:18.048 | 12,100 G | - | - | - | - |
| 05.06.2025 | 21:24:18.048 | 12,100 G | - | - | - | - |
| 05.06.2025 | 21:24:18.048 | 12,100 G | - | - | - | - |
| 05.06.2025 | 21:24:18.048 | 12,100 G | - | - | - | - |
| 05.06.2025 | 19:57:13.112 | 11,760 G | - | - | - | - |
| 05.06.2025 | 19:57:13.112 | 11,760 G | - | - | - | - |
| 05.06.2025 | 18:15:03.691 | 11,790 G | - | - | - | - |
| 05.06.2025 | 18:15:03.691 | 11,790 G | - | - | - | - |
| 05.06.2025 | 15:20:16.936 | 11,960 G | - | - | - | - |
| 05.06.2025 | 15:20:16.936 | 11,960 G | - | - | - | - |
| 05.06.2025 | 12:20:25.084 | 11,090 G | - | - | - | - |
| 05.06.2025 | 12:20:25.084 | 11,090 G | - | - | - | - |
| 05.06.2025 | 09:57:57.510 | 9,870 G | - | - | - | - |
| 05.06.2025 | 09:57:57.510 | 9,870 G | - | - | - | - |
| 04.06.2025 | 20:17:49.521 | 8,670 G | - | - | - | - |
| 04.06.2025 | 20:17:49.521 | 8,670 G | - | - | - | - |
| 04.06.2025 | 18:53:23.192 | 9,170 G | - | - | - | - |
| 04.06.2025 | 15:59:17.258 | 9,940 G | - | - | - | - |
| 04.06.2025 | 14:30:58.403 | 10,120 G | - | - | - | - |
| 03.06.2025 | 09:49:29.511 | 17,550 G | - | - | - | - |
| 03.06.2025 | 09:49:29.511 | 17,550 G | - | - | - | - |
| 02.06.2025 | 15:24:21.169 | 17,440 G | - | - | - | - |
| 02.06.2025 | 15:24:21.169 | 17,440 G | - | - | - | - |
| 02.06.2025 | 13:05:30.299 | 17,350 G | - | - | - | - |
| 30.05.2025 | 21:49:53.383 | 13,780 G | - | - | - | - |
| 30.05.2025 | 21:49:53.383 | 13,780 G | - | - | - | - |
| 30.05.2025 | 14:07:21.405 | 13,390 G | - | - | - | - |
| 30.05.2025 | 09:48:21.947 | 13,180 G | - | - | - | - |
| 29.05.2025 | 21:12:38.207 | 12,880 G | - | - | - | - |
| 29.05.2025 | 21:12:38.207 | 12,880 G | - | - | - | - |
| 29.05.2025 | 19:52:41.495 | 13,650 G | - | - | - | - |
| 29.05.2025 | 18:24:27.729 | 13,920 G | - | - | - | - |
| 29.05.2025 | 15:19:19.941 | 14,420 G | - | - | - | - |
| 29.05.2025 | 12:23:08.368 | 13,570 G | - | - | - | - |
| 28.05.2025 | 16:29:24.282 | 16,440 G | - | - | - | - |
| 28.05.2025 | 16:29:24.282 | 16,440 G | - | - | - | - |
| 28.05.2025 | 13:24:43.159 | 15,820 G | - | - | - | - |
| 28.05.2025 | 10:44:01.167 | 16,340 G | - | - | - | - |
| 27.05.2025 | 09:37:00.617 | 17,150 G | - | - | - | - |
| 27.05.2025 | 09:37:00.617 | 17,150 G | - | - | - | - |
| 26.05.2025 | 15:15:10.898 | 19,120 G | - | - | - | - |
| 26.05.2025 | 15:15:10.898 | 19,120 G | - | - | - | - |
| 26.05.2025 | 11:41:51.632 | 19,740 G | - | - | - | - |
| 23.05.2025 | 21:56:53.728 | 26,190 G | - | - | - | - |
| 23.05.2025 | 21:56:53.728 | 26,190 G | - | - | - | - |
| 23.05.2025 | 21:44:39.916 | 26,190 G | - | - | - | - |
| 22.05.2025 | 16:29:03.228 | 28,320 G | - | - | - | - |
| 22.05.2025 | 16:29:03.228 | 28,320 G | - | - | - | - |
| 22.05.2025 | 16:05:57.719 | 28,430 G | - | - | - | - |
| 22.05.2025 | 14:09:26.796 | 27,200 G | - | - | - | - |
| 21.05.2025 | 15:16:49.636 | 21,730 G | - | - | - | - |
| 21.05.2025 | 15:16:49.636 | 21,730 G | - | - | - | - |
| 21.05.2025 | 13:09:54.932 | 20,930 G | - | - | - | - |
| 21.05.2025 | 10:07:07.084 | 21,140 G | - | - | - | - |
| 20.05.2025 | 10:44:03.528 | 20,650 G | - | - | - | - |
| 20.05.2025 | 10:44:03.528 | 20,650 G | - | - | - | - |
| 19.05.2025 | 15:29:19.077 | 18,900 G | - | - | - | - |
| 19.05.2025 | 15:29:19.077 | 18,900 G | - | - | - | - |
| 19.05.2025 | 13:07:31.059 | 17,900 G | - | - | - | - |
| 19.05.2025 | 09:52:15.430 | 17,660 G | - | - | - | - |
| 16.05.2025 | 18:37:39.052 | 15,860 G | - | - | - | - |
| 16.05.2025 | 18:37:39.052 | 15,860 G | - | - | - | - |
| 16.05.2025 | 12:27:58.366 | 14,900 G | - | - | - | - |
| 16.05.2025 | 09:51:00.286 | 14,730 G | - | - | - | - |
| 15.05.2025 | 16:29:54.614 | 12,770 G | - | - | - | - |
| 15.05.2025 | 16:29:54.614 | 12,770 G | - | - | - | - |
| 15.05.2025 | 15:27:46.064 | 13,410 G | - | - | - | - |
| 14.05.2025 | 21:42:04.064 | 9,030 G | - | - | - | - |
| 14.05.2025 | 21:42:04.064 | 9,030 G | - | - | - | - |
