DAX/KO/Call [endlos]/UniCredit
WKN UG69W2
ISIN DE000UG69W26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:22:46.845 | 5,830 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 20:44:13.717 | 5,610 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 20:38:46.856 | 5,630 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 19:59:32.444 | 5,490 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 19:42:17.765 | 5,640 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 19:23:38.593 | 5,590 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 18:46:31.436 | 5,340 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 18:32:32.214 | 5,440 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 17:45:31.913 | 5,250 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 17:00:11.300 | 4,990 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 16:23:45.837 | 4,480 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 15:34:08.708 | 4,520 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 14:47:45.251 | 4,550 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 14:32:22.677 | 4,640 G | - | - | 41.841,000 | 221.321,390 |
| 26.06.2025 | 14:08:10.461 | 4,810 BZ | 338 | 1.625,780 | 41.841,000 | 221.321,390 |
| 26.06.2025 | 13:56:57.394 | 4,850 BZ | 1.200 | 5.820,000 | 41.503,000 | 219.695,610 |
| 26.06.2025 | 13:56:51.657 | 4,870 BZ | 303 | 1.475,610 | 40.303,000 | 213.875,610 |
| 26.06.2025 | 13:39:06.442 | 4,940 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 12:56:06.154 | 5,080 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 12:35:05.871 | 5,630 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 11:46:11.136 | 5,520 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 11:34:22.262 | 5,410 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 10:46:35.609 | 5,640 G | - | - | 40.000,000 | 212.400,000 |
| 26.06.2025 | 10:45:07.728 | 5,580 BZ | 20.000 | 111.600,000 | 40.000,000 | 212.400,000 |
| 26.06.2025 | 10:40:01.547 | 5,500 G | - | - | 20.000,000 | 100.800,000 |
| 26.06.2025 | 09:48:38.556 | 5,020 G | - | - | 20.000,000 | 100.800,000 |
| 26.06.2025 | 09:35:04.878 | 4,650 G | - | - | 20.000,000 | 100.800,000 |
| 26.06.2025 | 09:09:33.347 | 5,040 BZ | 20.000 | 100.800,000 | 20.000,000 | 100.800,000 |
| 26.06.2025 | 08:23:47.698 | 4,770 G | - | - | - | - |
| 26.06.2025 | 08:12:18.836 | 4,830 G | - | - | - | - |
| 25.06.2025 | 21:33:55.754 | 3,860 G | - | - | - | - |
| 25.06.2025 | 21:33:55.754 | 3,860 G | - | - | - | - |
| 25.06.2025 | 21:31:04.519 | 3,930 G | - | - | - | - |
| 25.06.2025 | 20:54:07.922 | 3,710 G | - | - | - | - |
| 25.06.2025 | 20:31:48.929 | 3,650 G | - | - | - | - |
| 25.06.2025 | 20:31:07.982 | 3,660 G | - | - | - | - |
| 25.06.2025 | 19:34:53.988 | 3,950 G | - | - | - | - |
| 25.06.2025 | 19:34:19.292 | 3,900 G | - | - | - | - |
| 25.06.2025 | 19:31:14.983 | 4,020 G | - | - | - | - |
| 25.06.2025 | 18:56:38.721 | 3,810 G | - | - | - | - |
| 25.06.2025 | 18:34:45.469 | 3,770 G | - | - | - | - |
| 25.06.2025 | 17:58:05.482 | 3,870 G | - | - | - | - |
| 25.06.2025 | 17:42:21.056 | 3,790 G | - | - | - | - |
| 25.06.2025 | 16:59:08.378 | 3,880 G | - | - | - | - |
| 25.06.2025 | 16:56:47.403 | 3,820 G | - | - | - | - |
| 25.06.2025 | 16:34:34.591 | 3,600 G | - | - | - | - |
| 25.06.2025 | 15:11:52.910 | 4,340 G | - | - | - | - |
| 25.06.2025 | 14:47:04.968 | 4,090 G | - | - | - | - |
| 25.06.2025 | 13:50:15.383 | 4,160 G | - | - | - | - |
| 25.06.2025 | 13:08:22.707 | 3,920 G | - | - | - | - |
| 25.06.2025 | 12:38:08.750 | 4,370 G | - | - | - | - |
| 25.06.2025 | 11:51:59.926 | 4,410 G | - | - | - | - |
| 25.06.2025 | 11:34:09.495 | 4,910 G | - | - | - | - |
| 25.06.2025 | 10:45:56.259 | 4,890 G | - | - | - | - |
| 25.06.2025 | 10:24:20.359 | 4,890 G | - | - | - | - |
| 25.06.2025 | 10:02:57.070 | 5,360 G | - | - | - | - |
