Vonovia SE/Aktienanleihe/15%/Call/UniCredit
WKN UG68TF
ISIN DE000UG68TF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 20:07:58.032 | 99,260 G | - | - | - | - |
| 14.07.2025 | 20:07:58.032 | 99,260 G | - | - | - | - |
| 14.07.2025 | 20:02:19.170 | 99,260 G | - | - | - | - |
| 14.07.2025 | 18:19:28.364 | 99,160 G | - | - | - | - |
| 14.07.2025 | 15:24:06.037 | 99,040 G | - | - | - | - |
| 14.07.2025 | 09:18:30.015 | 99,500 G | - | - | - | - |
| 11.07.2025 | 20:51:52.325 | 99,300 G | - | - | - | - |
| 11.07.2025 | 20:51:52.325 | 99,300 G | - | - | - | - |
| 11.07.2025 | 18:57:34.038 | 99,310 G | - | - | - | - |
| 11.07.2025 | 15:45:43.013 | 99,180 G | - | - | - | - |
| 11.07.2025 | 09:29:32.186 | 98,980 G | - | - | - | - |
| 10.07.2025 | 20:57:22.418 | 99,470 G | - | - | - | - |
| 10.07.2025 | 20:57:22.418 | 99,470 G | - | - | - | - |
| 10.07.2025 | 18:54:56.074 | 99,530 G | - | - | - | - |
| 10.07.2025 | 15:47:49.917 | 99,440 G | - | - | - | - |
| 10.07.2025 | 09:48:19.432 | 99,500 G | - | - | - | - |
| 09.07.2025 | 20:09:34.169 | 99,420 G | - | - | - | - |
| 09.07.2025 | 20:09:34.169 | 99,420 G | - | - | - | - |
| 09.07.2025 | 18:43:28.862 | 99,380 G | - | - | - | - |
| 09.07.2025 | 15:49:42.350 | 99,170 G | - | - | - | - |
| 09.07.2025 | 09:56:37.205 | 99,010 G | - | - | - | - |
| 08.07.2025 | 20:12:50.664 | 99,190 G | - | - | - | - |
| 08.07.2025 | 20:12:50.664 | 99,190 G | - | - | - | - |
| 08.07.2025 | 18:43:47.666 | 99,110 G | - | - | - | - |
| 08.07.2025 | 15:47:34.728 | 99,050 G | - | - | - | - |
| 08.07.2025 | 09:36:57.528 | 99,150 G | - | - | - | - |
| 07.07.2025 | 21:21:35.626 | 99,350 G | - | - | - | - |
| 07.07.2025 | 21:21:35.626 | 99,350 G | - | - | - | - |
| 07.07.2025 | 19:50:21.181 | 99,500 G | - | - | - | - |
| 07.07.2025 | 17:54:32.840 | 99,510 G | - | - | - | - |
| 07.07.2025 | 14:58:23.500 | 99,470 G | - | - | - | - |
| 07.07.2025 | 09:44:34.602 | 99,790 G | - | - | - | - |
| 04.07.2025 | 20:53:12.694 | 99,850 G | - | - | - | - |
| 04.07.2025 | 20:53:12.694 | 99,850 G | - | - | - | - |
| 04.07.2025 | 19:42:29.226 | 99,920 G | - | - | - | - |
| 04.07.2025 | 17:47:03.787 | 99,950 G | - | - | - | - |
| 04.07.2025 | 15:06:25.670 | 99,950 G | - | - | - | - |
| 04.07.2025 | 09:30:01.438 | 100,310 G | - | - | - | - |
| 03.07.2025 | 21:05:12.377 | 100,750 G | - | - | - | - |
| 03.07.2025 | 21:05:12.377 | 100,750 G | - | - | - | - |
| 03.07.2025 | 19:47:43.137 | 100,760 G | - | - | - | - |
| 03.07.2025 | 18:20:31.172 | 100,780 G | - | - | - | - |
| 03.07.2025 | 15:35:39.742 | 100,370 G | - | - | - | - |
| 03.07.2025 | 09:43:53.390 | 100,940 G | - | - | - | - |
| 02.07.2025 | 09:36:14.008 | 101,780 G | - | - | - | - |
| 02.07.2025 | 09:36:14.008 | 101,780 G | - | - | - | - |
| 01.07.2025 | 21:02:57.484 | 102,060 G | - | - | - | - |
| 01.07.2025 | 21:02:57.484 | 102,060 G | - | - | - | - |
| 01.07.2025 | 19:47:36.759 | 102,120 G | - | - | - | - |
| 01.07.2025 | 18:13:20.547 | 102,150 G | - | - | - | - |
| 01.07.2025 | 15:39:11.738 | 102,010 G | - | - | - | - |
| 01.07.2025 | 09:46:27.844 | 102,330 G | - | - | - | - |
| 30.06.2025 | 21:22:02.418 | 101,890 G | - | - | - | - |
| 30.06.2025 | 21:22:02.418 | 101,890 G | - | - | - | - |
| 30.06.2025 | 19:39:54.742 | 101,910 G | - | - | - | - |
| 30.06.2025 | 17:01:53.759 | 102,070 G | - | - | - | - |
| 30.06.2025 | 10:42:30.819 | 102,700 G | - | - | - | - |
| 27.06.2025 | 20:49:51.131 | 101,760 G | - | - | - | - |
| 27.06.2025 | 20:49:51.131 | 101,760 G | - | - | - | - |
| 27.06.2025 | 20:49:51.131 | 101,760 G | - | - | - | - |
| 27.06.2025 | 20:49:51.131 | 101,760 G | - | - | - | - |
| 27.06.2025 | 19:27:38.876 | 101,940 G | - | - | - | - |
| 27.06.2025 | 19:27:38.876 | 101,940 G | - | - | - | - |
| 27.06.2025 | 17:49:56.525 | 101,980 G | - | - | - | - |
| 27.06.2025 | 17:49:56.525 | 101,980 G | - | - | - | - |
| 27.06.2025 | 15:12:32.498 | 101,820 G | - | - | - | - |
| 27.06.2025 | 15:12:32.498 | 101,820 G | - | - | - | - |
| 27.06.2025 | 09:22:13.081 | 101,330 G | - | - | - | - |
| 27.06.2025 | 09:22:13.081 | 101,330 G | - | - | - | - |
| 26.06.2025 | 21:12:17.502 | 101,080 G | - | - | - | - |
| 26.06.2025 | 21:12:17.502 | 101,080 G | - | - | - | - |
| 26.06.2025 | 19:53:29.947 | 101,140 G | - | - | - | - |
| 26.06.2025 | 18:16:36.941 | 101,110 G | - | - | - | - |
| 26.06.2025 | 15:25:01.830 | 101,310 G | - | - | - | - |
| 26.06.2025 | 09:33:38.384 | 101,240 G | - | - | - | - |
| 25.06.2025 | 21:08:13.879 | 101,120 G | - | - | - | - |
| 25.06.2025 | 21:08:13.879 | 101,120 G | - | - | - | - |
| 25.06.2025 | 19:51:13.671 | 101,130 G | - | - | - | - |
| 25.06.2025 | 18:19:11.186 | 101,160 G | - | - | - | - |
| 25.06.2025 | 15:28:38.443 | 101,480 G | - | - | - | - |
| 25.06.2025 | 09:36:25.494 | 102,010 G | - | - | - | - |
| 24.06.2025 | 20:11:56.749 | 101,810 G | - | - | - | - |
| 24.06.2025 | 20:11:56.749 | 101,810 G | - | - | - | - |
| 24.06.2025 | 18:51:26.946 | 101,840 G | - | - | - | - |
| 24.06.2025 | 16:06:57.998 | 101,800 G | - | - | - | - |
| 24.06.2025 | 09:57:14.273 | 101,470 G | - | - | - | - |
| 23.06.2025 | 20:47:19.329 | 101,740 G | - | - | - | - |
| 23.06.2025 | 20:47:19.329 | 101,740 G | - | - | - | - |
| 23.06.2025 | 19:24:00.805 | 101,630 G | - | - | - | - |
| 23.06.2025 | 17:57:09.655 | 101,690 G | - | - | - | - |
| 23.06.2025 | 15:18:57.514 | 101,320 G | - | - | - | - |
| 23.06.2025 | 09:27:46.478 | 101,760 G | - | - | - | - |
| 20.06.2025 | 20:51:28.997 | 101,650 G | - | - | - | - |
| 20.06.2025 | 20:51:28.997 | 101,650 G | - | - | - | - |
| 20.06.2025 | 19:29:26.991 | 101,680 G | - | - | - | - |
| 20.06.2025 | 17:52:33.936 | 101,840 G | - | - | - | - |
| 20.06.2025 | 15:14:52.656 | 102,120 G | - | - | - | - |
| 20.06.2025 | 09:20:05.757 | 101,590 G | - | - | - | - |
| 19.06.2025 | 20:31:14.492 | 101,110 G | - | - | - | - |
| 19.06.2025 | 20:31:14.492 | 101,110 G | - | - | - | - |