Rheinmetall AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UG68T1
ISIN DE000UG68T14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:03:54.167 | 102,040 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 21:03:54.167 | 102,040 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 19:50:16.343 | 101,980 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 18:18:27.454 | 101,880 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 15:43:20.438 | 101,520 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 09:46:40.227 | 101,020 G | - | - | 530.000,000 | 536.296,000 |
| 19.05.2025 | 09:12:13.300 | 101,120 BZ | 305.000 | 308.416,000 | 530.000,000 | 536.296,000 |
| 19.05.2025 | 09:07:40.390 | 101,280 BG | 225.000 | 227.880,000 | 225.000,000 | 227.880,000 |
| 19.05.2025 | 09:05:56.522 | 101,280 G | - | - | - | - |
| 16.05.2025 | 20:23:48.863 | 101,040 G | - | - | - | - |
| 16.05.2025 | 20:23:48.863 | 101,040 G | - | - | - | - |
| 16.05.2025 | 20:18:20.107 | 101,040 G | - | - | - | - |
| 16.05.2025 | 18:22:00.296 | 101,060 G | - | - | - | - |
| 16.05.2025 | 15:37:18.758 | 100,910 G | - | - | - | - |
| 16.05.2025 | 09:43:01.916 | 100,950 G | - | - | - | - |
| 15.05.2025 | 20:21:18.379 | 100,180 G | - | - | - | - |
| 15.05.2025 | 20:21:18.379 | 100,180 G | - | - | - | - |
| 15.05.2025 | 19:05:10.669 | 100,070 G | - | - | - | - |
| 15.05.2025 | 16:27:33.415 | 100,180 G | - | - | - | - |
| 15.05.2025 | 15:19:35.809 | 99,770 G | - | - | - | - |
| 14.05.2025 | 20:07:00.118 | 98,320 G | - | - | - | - |
| 14.05.2025 | 20:07:00.118 | 98,320 G | - | - | - | - |
| 14.05.2025 | 09:36:57.809 | 98,900 G | - | - | - | - |
| 13.05.2025 | 21:04:42.999 | 98,490 G | - | - | - | - |
| 13.05.2025 | 21:04:42.999 | 98,490 G | - | - | - | - |
| 13.05.2025 | 20:49:02.687 | 98,490 G | - | - | - | - |
| 13.05.2025 | 19:49:26.843 | 98,530 G | - | - | - | - |
| 13.05.2025 | 19:48:31.138 | 98,530 G | - | - | - | - |
| 13.05.2025 | 18:53:39.088 | 98,330 G | - | - | - | - |
| 13.05.2025 | 18:20:32.772 | 98,320 G | - | - | - | - |
| 13.05.2025 | 18:08:20.912 | 98,320 G | - | - | - | - |
| 13.05.2025 | 17:22:24.140 | 98,350 G | - | - | - | - |
| 13.05.2025 | 16:52:20.546 | 98,380 G | - | - | - | - |
| 13.05.2025 | 15:52:38.164 | 98,490 G | - | - | - | - |
| 13.05.2025 | 14:54:36.096 | 98,300 G | - | - | - | - |
| 13.05.2025 | 14:14:53.535 | 98,230 G | - | - | - | - |
| 13.05.2025 | 13:17:11.528 | 97,930 G | - | - | - | - |
| 13.05.2025 | 12:18:07.355 | 97,920 G | - | - | - | - |
| 13.05.2025 | 11:11:39.259 | 97,870 G | - | - | - | - |
| 13.05.2025 | 10:09:22.445 | 97,790 G | - | - | - | - |
| 13.05.2025 | 09:38:47.024 | 97,900 G | - | - | - | - |
| 13.05.2025 | 09:34:59.513 | 97,660 G | - | - | - | - |
| 13.05.2025 | 09:01:13.995 | 98,140 G | - | - | - | - |
