Zalando SE/Aktienanleihe/18,9%/Call/UniCredit
WKN UG68QM
ISIN DE000UG68QM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 10:54:45.297 | 79,330 G | - | - | - | - |
| 15.12.2025 | 20:41:19.341 | 78,460 G | - | - | - | - |
| 15.12.2025 | 20:41:19.341 | 78,460 G | - | - | - | - |
| 15.12.2025 | 19:26:00.466 | 78,520 G | - | - | - | - |
| 15.12.2025 | 18:04:58.540 | 78,530 G | - | - | - | - |
| 15.12.2025 | 15:26:20.349 | 78,000 G | - | - | - | - |
| 15.12.2025 | 11:49:38.678 | 77,910 G | - | - | - | - |
| 12.12.2025 | 20:56:33.996 | 76,870 G | - | - | - | - |
| 12.12.2025 | 20:56:33.996 | 76,870 G | - | - | - | - |
| 12.12.2025 | 19:57:04.428 | 76,990 G | - | - | - | - |
| 12.12.2025 | 18:26:20.241 | 77,010 G | - | - | - | - |
| 12.12.2025 | 15:51:14.460 | 76,940 G | - | - | - | - |
| 12.12.2025 | 11:27:08.256 | 77,790 G | - | - | - | - |
| 11.12.2025 | 20:35:04.507 | 77,880 G | - | - | - | - |
| 11.12.2025 | 20:35:04.507 | 77,880 G | - | - | - | - |
| 11.12.2025 | 19:22:58.604 | 77,690 G | - | - | - | - |
| 11.12.2025 | 18:01:33.100 | 77,570 G | - | - | - | - |
| 11.12.2025 | 15:25:51.922 | 78,270 G | - | - | - | - |
| 11.12.2025 | 10:54:49.698 | 78,320 G | - | - | - | - |
| 10.12.2025 | 21:21:50.138 | 78,010 G | - | - | - | - |
| 10.12.2025 | 21:21:50.138 | 78,010 G | - | - | - | - |
| 10.12.2025 | 19:57:11.029 | 77,840 G | - | - | - | - |
| 10.12.2025 | 17:55:11.883 | 77,830 G | - | - | - | - |
| 05.12.2025 | 11:57:02.166 | 80,630 G | - | - | - | - |
| 05.12.2025 | 11:57:02.166 | 80,630 G | - | - | - | - |
| 04.12.2025 | 20:46:53.142 | 79,080 G | - | - | - | - |
| 04.12.2025 | 20:46:53.142 | 79,080 G | - | - | - | - |
| 04.12.2025 | 19:33:41.367 | 79,210 G | - | - | - | - |
| 04.12.2025 | 18:25:41.524 | 79,190 G | - | - | - | - |
| 04.12.2025 | 16:13:17.539 | 79,510 G | - | - | - | - |
| 04.12.2025 | 12:52:31.475 | 79,510 G | - | - | - | - |
| 04.12.2025 | 10:59:12.593 | 79,780 G | - | - | - | - |
| 03.12.2025 | 20:59:07.136 | 79,310 G | - | - | - | - |
| 03.12.2025 | 20:59:07.136 | 79,310 G | - | - | - | - |
| 03.12.2025 | 19:51:46.419 | 79,310 G | - | - | - | - |
| 03.12.2025 | 18:31:04.266 | 79,300 G | - | - | - | - |
| 03.12.2025 | 16:58:38.074 | 78,810 G | - | - | - | - |
| 03.12.2025 | 15:35:17.085 | 78,910 G | - | - | - | - |
| 03.12.2025 | 11:41:38.401 | 78,710 G | - | - | - | - |
| 02.12.2025 | 20:27:56.032 | 78,120 G | - | - | - | - |
| 02.12.2025 | 20:27:56.032 | 78,120 G | - | - | - | - |
| 02.12.2025 | 19:10:11.811 | 78,200 G | - | - | - | - |
| 02.12.2025 | 17:47:57.332 | 78,170 G | - | - | - | - |
| 02.12.2025 | 15:19:39.660 | 78,190 G | - | - | - | - |
| 02.12.2025 | 11:11:14.257 | 78,420 G | - | - | - | - |
| 01.12.2025 | 15:02:43.621 | 78,010 G | - | - | - | - |
| 01.12.2025 | 15:02:43.621 | 78,010 G | - | - | - | - |
| 01.12.2025 | 10:20:37.754 | 77,990 G | - | - | - | - |
| 28.11.2025 | 20:43:05.241 | 78,200 G | - | - | - | - |
| 28.11.2025 | 20:43:05.241 | 78,200 G | - | - | - | - |
| 28.11.2025 | 19:43:37.776 | 78,290 G | - | - | - | - |
| 28.11.2025 | 18:08:41.864 | 78,290 G | - | - | - | - |
| 28.11.2025 | 15:53:55.298 | 78,080 G | - | - | - | - |
| 28.11.2025 | 10:47:14.044 | 78,480 G | - | - | - | - |
| 27.11.2025 | 20:28:13.491 | 78,230 G | - | - | - | - |
| 27.11.2025 | 20:28:13.491 | 78,230 G | - | - | - | - |
| 27.11.2025 | 19:11:23.866 | 78,290 G | - | - | - | - |
| 27.11.2025 | 17:56:57.362 | 78,220 G | - | - | - | - |
| 27.11.2025 | 15:43:30.801 | 78,050 G | - | - | - | - |
| 27.11.2025 | 11:43:53.100 | 78,140 G | - | - | - | - |
| 26.11.2025 | 15:44:11.537 | 76,830 G | - | - | - | - |
| 26.11.2025 | 15:44:11.537 | 76,830 G | - | - | - | - |
| 26.11.2025 | 12:41:34.378 | 77,160 G | - | - | - | - |
| 25.11.2025 | 11:12:04.811 | 74,730 G | - | - | - | - |
| 25.11.2025 | 11:12:04.811 | 74,730 G | - | - | - | - |
| 24.11.2025 | 20:41:46.312 | 75,350 G | - | - | - | - |
| 24.11.2025 | 20:41:46.312 | 75,350 G | - | - | - | - |
| 24.11.2025 | 19:28:53.326 | 75,450 G | - | - | - | - |
| 24.11.2025 | 18:31:48.023 | 75,370 G | - | - | - | - |
| 24.11.2025 | 15:15:02.878 | 75,490 G | - | - | - | - |
| 24.11.2025 | 10:47:12.354 | 75,970 G | - | - | - | - |
| 21.11.2025 | 20:29:09.078 | 75,930 G | - | - | - | - |
| 21.11.2025 | 20:29:09.078 | 75,930 G | - | - | - | - |
| 21.11.2025 | 19:06:56.494 | 75,910 G | - | - | - | - |
| 21.11.2025 | 17:40:25.545 | 75,440 G | - | - | - | - |
| 21.11.2025 | 15:05:13.266 | 75,790 G | - | - | - | - |
| 21.11.2025 | 10:15:39.913 | 75,360 G | - | - | - | - |
| 20.11.2025 | 20:39:13.677 | 76,070 G | - | - | - | - |
| 20.11.2025 | 20:39:13.677 | 76,070 G | - | - | - | - |
| 20.11.2025 | 19:27:15.012 | 76,400 G | - | - | - | - |
| 20.11.2025 | 18:31:59.935 | 76,170 G | - | - | - | - |
| 20.11.2025 | 15:09:49.894 | 76,470 G | - | - | - | - |
| 20.11.2025 | 10:41:01.713 | 77,210 G | - | - | - | - |
| 19.11.2025 | 20:13:15.859 | 77,540 G | - | - | - | - |
| 19.11.2025 | 20:13:15.859 | 77,540 G | - | - | - | - |
| 19.11.2025 | 18:51:58.213 | 77,360 G | - | - | - | - |
| 19.11.2025 | 16:55:35.134 | 77,870 G | - | - | - | - |
| 19.11.2025 | 14:12:02.794 | 77,200 G | - | - | - | - |
| 18.11.2025 | 20:06:24.213 | 76,460 G | - | - | - | - |
| 18.11.2025 | 20:06:24.213 | 76,460 G | - | - | - | - |
| 18.11.2025 | 18:44:51.431 | 76,090 G | - | - | - | - |
| 18.11.2025 | 16:44:43.362 | 75,850 G | - | - | - | - |
| 18.11.2025 | 13:51:39.894 | 76,490 G | - | - | - | - |
| 17.11.2025 | 10:59:48.483 | 77,670 G | - | - | - | - |
| 17.11.2025 | 10:59:48.483 | 77,670 G | - | - | - | - |
| 14.11.2025 | 20:33:11.454 | 78,320 G | - | - | - | - |
| 14.11.2025 | 20:33:11.454 | 78,320 G | - | - | - | - |
| 14.11.2025 | 19:23:49.109 | 78,140 G | - | - | - | - |
| 14.11.2025 | 18:14:04.404 | 78,180 G | - | - | - | - |
| 14.11.2025 | 15:52:21.701 | 78,490 G | - | - | - | - |