Infineon Technologies AG/CapBonus/42/Call/UniCredit
WKN UG68B3
ISIN DE000UG68B30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 20:29:40.032 | 37,660 G | - | - | - | - |
| 24.10.2025 | 20:29:40.032 | 37,660 G | - | - | - | - |
| 24.10.2025 | 19:11:50.691 | 37,610 G | - | - | - | - |
| 24.10.2025 | 17:48:56.434 | 37,650 G | - | - | - | - |
| 24.10.2025 | 15:13:01.036 | 37,920 G | - | - | - | - |
| 24.10.2025 | 10:29:23.530 | 37,850 G | - | - | - | - |
| 23.10.2025 | 20:29:22.927 | 37,530 G | - | - | - | - |
| 23.10.2025 | 20:29:22.927 | 37,530 G | - | - | - | - |
| 23.10.2025 | 19:06:31.934 | 37,420 G | - | - | - | - |
| 23.10.2025 | 17:45:52.938 | 37,390 G | - | - | - | - |
| 23.10.2025 | 15:13:23.226 | 37,440 G | - | - | - | - |
| 23.10.2025 | 10:44:38.340 | 38,350 G | - | - | - | - |
| 22.10.2025 | 20:35:11.095 | 37,960 G | - | - | 200,000 | 7.674,000 |
| 22.10.2025 | 20:35:11.095 | 37,960 G | - | - | 200,000 | 7.674,000 |
| 22.10.2025 | 19:18:34.197 | 38,130 G | - | - | 200,000 | 7.674,000 |
| 22.10.2025 | 17:52:45.440 | 38,410 G | - | - | 200,000 | 7.674,000 |
| 22.10.2025 | 15:37:37.844 | 38,380 BZ | 100 | 3.838,000 | 200,000 | 7.674,000 |
| 22.10.2025 | 15:27:41.164 | 38,360 BZ | 100 | 3.836,000 | 100,000 | 3.836,000 |
| 22.10.2025 | 15:13:47.826 | 38,310 G | - | - | - | - |
| 22.10.2025 | 09:45:14.580 | 38,120 G | - | - | - | - |
| 21.10.2025 | 20:28:54.100 | 38,910 G | - | - | - | - |
| 21.10.2025 | 20:28:54.100 | 38,910 G | - | - | - | - |
| 21.10.2025 | 19:07:52.270 | 38,910 G | - | - | - | - |
| 21.10.2025 | 17:35:40.140 | 38,990 G | - | - | - | - |
| 21.10.2025 | 15:11:37.490 | 38,580 G | - | - | - | - |
| 21.10.2025 | 10:39:36.879 | 38,420 G | - | - | - | - |
| 20.10.2025 | 20:26:51.772 | 38,090 G | - | - | - | - |
| 20.10.2025 | 20:26:51.772 | 38,090 G | - | - | - | - |
| 20.10.2025 | 19:01:59.584 | 38,030 G | - | - | - | - |
| 20.10.2025 | 17:51:29.698 | 38,060 G | - | - | - | - |
| 20.10.2025 | 15:22:34.874 | 37,580 G | - | - | - | - |
| 20.10.2025 | 10:36:14.086 | 37,020 G | - | - | - | - |
| 17.10.2025 | 20:26:22.315 | 36,190 G | - | - | - | - |
| 17.10.2025 | 20:26:22.315 | 36,190 G | - | - | - | - |
| 17.10.2025 | 19:00:02.285 | 36,070 G | - | - | - | - |
| 17.10.2025 | 17:27:18.105 | 35,930 G | - | - | - | - |
| 17.10.2025 | 15:06:06.579 | 35,980 G | - | - | - | - |
| 17.10.2025 | 10:18:51.629 | 35,220 G | - | - | - | - |
| 16.10.2025 | 20:26:15.590 | 36,290 G | - | - | - | - |
| 16.10.2025 | 20:26:15.590 | 36,290 G | - | - | - | - |
| 16.10.2025 | 19:00:52.560 | 36,400 G | - | - | - | - |
| 16.10.2025 | 17:45:42.620 | 36,650 G | - | - | - | - |
| 16.10.2025 | 15:13:24.588 | 36,040 G | - | - | - | - |
| 16.10.2025 | 10:45:51.739 | 35,640 G | - | - | - | - |
| 15.10.2025 | 20:29:23.297 | 35,680 G | - | - | - | - |
| 15.10.2025 | 20:29:23.297 | 35,680 G | - | - | - | - |
| 15.10.2025 | 19:10:19.387 | 35,650 G | - | - | - | - |
| 15.10.2025 | 17:40:56.724 | 35,840 G | - | - | - | - |
| 15.10.2025 | 15:09:44.289 | 35,820 G | - | - | - | - |
| 15.10.2025 | 10:40:44.034 | 35,810 G | - | - | - | - |
| 14.10.2025 | 20:38:42.403 | 35,510 G | - | - | - | - |
| 14.10.2025 | 20:38:42.403 | 35,510 G | - | - | - | - |
| 14.10.2025 | 19:42:40.910 | 35,530 G | - | - | - | - |
| 14.10.2025 | 18:14:55.848 | 35,310 G | - | - | - | - |
| 14.10.2025 | 15:35:22.323 | 35,070 G | - | - | - | - |
| 14.10.2025 | 11:53:17.137 | 35,150 G | - | - | - | - |
| 13.10.2025 | 21:06:18.346 | 35,890 G | - | - | - | - |
| 13.10.2025 | 21:06:18.346 | 35,890 G | - | - | - | - |
| 13.10.2025 | 19:02:47.760 | 35,900 G | - | - | - | - |
| 13.10.2025 | 17:24:09.759 | 35,610 G | - | - | - | - |
| 13.10.2025 | 15:06:19.056 | 35,640 G | - | - | - | - |
| 13.10.2025 | 10:18:32.495 | 36,270 G | - | - | - | - |
| 10.10.2025 | 20:28:55.148 | 35,350 G | - | - | - | - |
| 10.10.2025 | 20:28:55.148 | 35,350 G | - | - | - | - |
| 10.10.2025 | 19:06:56.205 | 35,280 G | - | - | - | - |
| 10.10.2025 | 16:36:36.866 | 36,780 G | - | - | - | - |
| 10.10.2025 | 10:10:32.689 | 36,710 G | - | - | - | - |
| 09.10.2025 | 20:28:32.115 | 36,740 G | - | - | - | - |
| 09.10.2025 | 20:28:32.115 | 36,740 G | - | - | - | - |
| 09.10.2025 | 19:08:31.988 | 36,750 G | - | - | - | - |
| 09.10.2025 | 17:42:29.873 | 36,750 G | - | - | - | - |
| 09.10.2025 | 15:15:34.572 | 36,630 G | - | - | - | - |
| 09.10.2025 | 10:40:36.723 | 36,320 G | - | - | - | - |
| 08.10.2025 | 20:35:21.872 | 36,400 G | - | - | 200,000 | 7.253,000 |
| 08.10.2025 | 20:35:21.872 | 36,400 G | - | - | 200,000 | 7.253,000 |
| 08.10.2025 | 19:14:46.898 | 36,400 G | - | - | 200,000 | 7.253,000 |
| 08.10.2025 | 17:46:54.257 | 36,460 G | - | - | 200,000 | 7.253,000 |
| 08.10.2025 | 16:54:28.043 | 36,270 BZ | 100 | 3.627,000 | 100,000 | 3.627,000 |
| 08.10.2025 | 15:17:34.803 | 36,030 G | - | - | - | - |
| 08.10.2025 | 10:45:08.590 | 36,630 G | - | - | - | - |
| 07.10.2025 | 20:28:49.883 | 36,830 G | - | - | - | - |
| 07.10.2025 | 20:28:49.883 | 36,830 G | - | - | - | - |
| 07.10.2025 | 19:06:47.341 | 36,970 G | - | - | - | - |
| 07.10.2025 | 17:43:19.036 | 36,940 G | - | - | - | - |
| 07.10.2025 | 15:11:54.266 | 37,320 G | - | - | - | - |
| 07.10.2025 | 10:45:14.607 | 37,100 G | - | - | - | - |
| 06.10.2025 | 20:27:54.465 | 37,640 G | - | - | - | - |
| 06.10.2025 | 20:27:54.465 | 37,640 G | - | - | - | - |
| 06.10.2025 | 19:07:53.237 | 37,640 G | - | - | - | - |
| 06.10.2025 | 17:48:18.573 | 37,640 G | - | - | - | - |
| 06.10.2025 | 15:11:28.026 | 37,060 G | - | - | - | - |
| 06.10.2025 | 10:39:30.050 | 37,140 G | - | - | - | - |
| 03.10.2025 | 20:39:31.333 | 37,640 G | - | - | - | - |
| 03.10.2025 | 20:39:31.333 | 37,640 G | - | - | - | - |
| 03.10.2025 | 19:31:40.659 | 37,740 G | - | - | - | - |
| 03.10.2025 | 18:28:25.185 | 37,740 G | - | - | - | - |
| 03.10.2025 | 15:34:55.231 | 37,760 G | - | - | - | - |
| 03.10.2025 | 13:03:29.004 | 37,560 G | - | - | - | - |
| 02.10.2025 | 20:30:59.847 | 37,830 G | - | - | - | - |
| 02.10.2025 | 20:30:59.847 | 37,830 G | - | - | - | - |