HelloFresh SE/CapBonus/14/Call/UniCredit
WKN UG68AK
ISIN DE000UG68AK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 20:24:08.526 | 11,680 G | - | - | - | - |
| 01.08.2025 | 20:24:08.526 | 11,680 G | - | - | - | - |
| 01.08.2025 | 18:59:26.972 | 11,780 G | - | - | - | - |
| 01.08.2025 | 17:41:23.877 | 11,790 G | - | - | - | - |
| 01.08.2025 | 15:09:12.379 | 11,880 G | - | - | - | - |
| 01.08.2025 | 10:19:09.863 | 11,970 G | - | - | - | - |
| 31.07.2025 | 20:02:48.099 | 12,110 G | - | - | - | - |
| 31.07.2025 | 20:02:48.099 | 12,110 G | - | - | - | - |
| 31.07.2025 | 18:42:13.587 | 12,150 G | - | - | - | - |
| 31.07.2025 | 15:11:32.417 | 12,030 G | - | - | - | - |
| 31.07.2025 | 10:34:44.367 | 11,980 G | - | - | - | - |
| 30.07.2025 | 20:31:49.181 | 11,930 G | - | - | - | - |
| 30.07.2025 | 20:31:49.181 | 11,930 G | - | - | - | - |
| 30.07.2025 | 19:16:16.561 | 11,960 G | - | - | - | - |
| 30.07.2025 | 17:57:37.482 | 11,960 G | - | - | - | - |
| 30.07.2025 | 15:25:07.636 | 11,990 G | - | - | - | - |
| 30.07.2025 | 10:35:52.458 | 12,000 G | - | - | - | - |
| 29.07.2025 | 20:31:46.366 | 11,950 G | - | - | - | - |
| 29.07.2025 | 20:31:46.366 | 11,950 G | - | - | - | - |
| 29.07.2025 | 19:23:35.104 | 11,980 G | - | - | - | - |
| 29.07.2025 | 17:59:59.357 | 12,010 G | - | - | - | - |
| 29.07.2025 | 15:10:23.260 | 11,920 G | - | - | - | - |
| 29.07.2025 | 10:21:11.340 | 11,960 G | - | - | - | - |
| 28.07.2025 | 20:01:33.799 | 11,800 G | - | - | - | - |
| 28.07.2025 | 20:01:33.799 | 11,800 G | - | - | - | - |
| 28.07.2025 | 18:39:15.032 | 11,740 G | - | - | - | - |
| 28.07.2025 | 15:06:45.393 | 12,100 G | - | - | - | - |
| 28.07.2025 | 10:43:45.411 | 12,270 G | - | - | - | - |
| 25.07.2025 | 20:30:56.774 | 11,750 G | - | - | - | - |
| 25.07.2025 | 20:30:56.774 | 11,750 G | - | - | - | - |
| 25.07.2025 | 19:15:06.071 | 11,780 G | - | - | - | - |
| 25.07.2025 | 17:59:15.982 | 11,810 G | - | - | - | - |
| 25.07.2025 | 15:20:10.417 | 11,660 G | - | - | - | - |
| 25.07.2025 | 10:53:15.757 | 11,670 G | - | - | - | - |
| 24.07.2025 | 20:37:31.320 | 11,660 G | - | - | - | - |
| 24.07.2025 | 20:37:31.320 | 11,660 G | - | - | - | - |
| 24.07.2025 | 19:15:42.082 | 11,660 G | - | - | - | - |
| 24.07.2025 | 17:58:48.871 | 11,710 G | - | - | - | - |
| 24.07.2025 | 15:24:48.658 | 11,630 G | - | - | - | - |
| 24.07.2025 | 10:58:10.883 | 11,390 G | - | - | - | - |
| 23.07.2025 | 21:12:48.625 | 11,180 G | - | - | - | - |
| 23.07.2025 | 21:12:48.625 | 11,180 G | - | - | - | - |
| 23.07.2025 | 19:57:06.700 | 11,200 G | - | - | - | - |
| 23.07.2025 | 18:21:46.266 | 11,190 G | - | - | - | - |
| 23.07.2025 | 15:22:23.581 | 11,130 G | - | - | - | - |
| 23.07.2025 | 09:37:08.795 | 11,390 G | - | - | - | - |
| 22.07.2025 | 20:06:35.390 | 10,970 G | - | - | - | - |
| 22.07.2025 | 20:06:35.390 | 10,970 G | - | - | - | - |
| 22.07.2025 | 18:45:01.823 | 10,990 G | - | - | - | - |
| 22.07.2025 | 15:46:51.325 | 10,880 G | - | - | - | - |
| 22.07.2025 | 10:11:42.745 | 11,050 G | - | - | - | - |
| 21.07.2025 | 20:45:13.864 | 11,110 G | - | - | - | - |
| 21.07.2025 | 20:45:13.864 | 11,110 G | - | - | - | - |
| 21.07.2025 | 19:13:30.710 | 11,150 G | - | - | - | - |
| 21.07.2025 | 16:04:35.357 | 11,070 G | - | - | - | - |
| 21.07.2025 | 10:26:46.030 | 11,020 G | - | - | - | - |
| 18.07.2025 | 20:13:07.140 | 10,750 G | - | - | - | - |
| 18.07.2025 | 20:13:07.140 | 10,750 G | - | - | - | - |
| 18.07.2025 | 20:08:14.363 | 10,760 G | - | - | - | - |
| 18.07.2025 | 18:28:39.783 | 10,780 G | - | - | - | - |
| 18.07.2025 | 15:44:52.831 | 11,040 G | - | - | - | - |
| 18.07.2025 | 09:47:32.146 | 10,870 G | - | - | - | - |
| 17.07.2025 | 20:17:11.465 | 10,670 G | - | - | - | - |
| 17.07.2025 | 20:17:11.465 | 10,670 G | - | - | - | - |
| 17.07.2025 | 18:46:50.234 | 10,710 G | - | - | - | - |
| 17.07.2025 | 15:51:23.415 | 10,550 G | - | - | - | - |
| 17.07.2025 | 10:06:18.460 | 9,640 G | - | - | - | - |
| 16.07.2025 | 20:53:39.979 | 9,380 G | - | - | - | - |
| 16.07.2025 | 20:53:39.979 | 9,380 G | - | - | - | - |
| 16.07.2025 | 19:18:20.613 | 9,250 G | - | - | - | - |
| 16.07.2025 | 16:05:34.267 | 9,830 G | - | - | - | - |
| 16.07.2025 | 11:36:59.012 | 10,710 G | - | - | - | - |
| 16.07.2025 | 09:01:54.166 | 10,470 G | - | - | - | - |
| 15.07.2025 | 21:53:32.412 | 10,620 G | - | - | - | - |
| 15.07.2025 | 21:53:32.412 | 10,620 G | - | - | - | - |
| 15.07.2025 | 20:27:03.488 | 10,590 G | - | - | - | - |
| 15.07.2025 | 19:52:28.819 | 10,640 G | - | - | - | - |
| 15.07.2025 | 17:18:18.847 | 10,630 G | - | - | - | - |
| 15.07.2025 | 13:59:10.654 | 10,820 G | - | - | - | - |
| 14.07.2025 | 20:08:21.023 | 10,290 G | - | - | - | - |
| 14.07.2025 | 20:08:21.023 | 10,290 G | - | - | - | - |
| 14.07.2025 | 20:02:59.953 | 10,290 G | - | - | - | - |
| 14.07.2025 | 18:19:53.394 | 10,330 G | - | - | - | - |
| 14.07.2025 | 15:24:23.071 | 10,570 G | - | - | - | - |
| 14.07.2025 | 09:18:43.304 | 10,490 G | - | - | - | - |
| 11.07.2025 | 20:52:06.766 | 10,520 G | - | - | - | - |
| 11.07.2025 | 20:52:06.766 | 10,520 G | - | - | - | - |
| 11.07.2025 | 18:57:57.471 | 10,550 G | - | - | - | - |
| 11.07.2025 | 15:46:10.177 | 10,590 G | - | - | - | - |
| 11.07.2025 | 09:29:44.395 | 10,540 G | - | - | - | - |
| 10.07.2025 | 20:57:34.689 | 10,780 G | - | - | - | - |
| 10.07.2025 | 20:57:34.689 | 10,780 G | - | - | - | - |
| 10.07.2025 | 18:56:43.339 | 10,780 G | - | - | - | - |
| 10.07.2025 | 15:48:16.181 | 10,870 G | - | - | - | - |
| 10.07.2025 | 09:48:43.131 | 11,060 G | - | - | - | - |
| 09.07.2025 | 20:09:52.017 | 10,920 G | - | - | - | - |
| 09.07.2025 | 20:09:52.017 | 10,920 G | - | - | - | - |
| 09.07.2025 | 18:43:52.363 | 10,940 G | - | - | - | - |
| 09.07.2025 | 15:50:13.144 | 10,970 G | - | - | - | - |
| 09.07.2025 | 09:56:50.946 | 10,860 G | - | - | - | - |