Rheinmetall AG/CapBonus/2800/Call/UniCredit
WKN UG6828
ISIN DE000UG68280
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 16:03:33.991 | 2.382,230 G | - | - | - | - |
| 02.07.2025 | 16:03:33.991 | 2.382,230 G | - | - | - | - |
| 02.07.2025 | 12:37:05.782 | 2.389,480 G | - | - | - | - |
| 01.07.2025 | 09:46:34.882 | 2.450,090 G | - | - | - | - |
| 01.07.2025 | 09:46:34.882 | 2.450,090 G | - | - | - | - |
| 30.06.2025 | 20:49:49.585 | 2.467,660 G | - | - | - | - |
| 30.06.2025 | 20:49:49.585 | 2.467,660 G | - | - | - | - |
| 30.06.2025 | 19:02:03.718 | 2.471,600 G | - | - | - | - |
| 30.06.2025 | 15:46:40.358 | 2.452,940 G | - | - | - | - |
| 30.06.2025 | 09:43:51.349 | 2.449,620 G | - | - | - | - |
| 27.06.2025 | 20:20:21.481 | 2.451,610 BZ | 4 | 9.806,440 | 4,000 | 9.806,440 |
| 27.06.2025 | 20:20:21.481 | 2.451,610 BZ | 4 | 9.806,440 | 4,000 | 9.806,440 |
| 27.06.2025 | 20:20:21.481 | 2.451,610 BZ | 4 | 9.806,440 | 4,000 | 9.806,440 |
| 27.06.2025 | 20:20:21.481 | 2.451,610 BZ | 4 | 9.806,440 | 4,000 | 9.806,440 |
| 27.06.2025 | 10:15:09.414 | 2.492,630 G | - | - | - | - |
| 27.06.2025 | 10:15:09.414 | 2.492,630 G | - | - | - | - |
| 26.06.2025 | 20:22:39.480 | 2.515,070 G | - | - | 10,000 | 25.033,300 |
| 26.06.2025 | 20:22:39.480 | 2.515,070 G | - | - | 10,000 | 25.033,300 |
| 26.06.2025 | 19:07:57.080 | 2.521,800 G | - | - | 10,000 | 25.033,300 |
| 26.06.2025 | 16:29:54.976 | 2.505,330 G | - | - | 10,000 | 25.033,300 |
| 26.06.2025 | 16:11:14.738 | 2.503,330 BZ | 10 | 25.033,300 | 10,000 | 25.033,300 |
| 26.06.2025 | 15:51:46.758 | 2.493,840 G | - | - | - | - |
| 26.06.2025 | 11:36:06.755 | 2.459,190 G | - | - | - | - |
| 25.06.2025 | 15:53:19.928 | 2.331,730 G | - | - | - | - |
| 25.06.2025 | 15:53:19.928 | 2.331,730 G | - | - | - | - |
| 25.06.2025 | 13:31:04.882 | 2.314,940 G | - | - | - | - |
| 24.06.2025 | 20:22:02.993 | 2.286,300 G | - | - | - | - |
| 24.06.2025 | 20:22:02.993 | 2.286,300 G | - | - | - | - |
| 24.06.2025 | 19:06:36.425 | 2.278,410 G | - | - | - | - |
| 24.06.2025 | 16:38:04.054 | 2.271,750 G | - | - | - | - |
| 24.06.2025 | 10:39:32.625 | 2.290,920 G | - | - | - | - |
| 23.06.2025 | 15:19:05.979 | 2.261,430 G | - | - | - | - |
| 23.06.2025 | 15:19:05.979 | 2.261,430 G | - | - | - | - |
| 23.06.2025 | 09:27:52.229 | 2.275,440 G | - | - | - | - |
| 20.06.2025 | 20:03:22.947 | 2.299,380 G | - | - | - | - |
| 20.06.2025 | 20:03:22.947 | 2.299,380 G | - | - | - | - |
| 20.06.2025 | 18:34:04.074 | 2.300,820 G | - | - | - | - |
| 19.06.2025 | 09:31:12.454 | 2.319,030 G | - | - | - | - |
| 19.06.2025 | 09:31:12.454 | 2.319,030 G | - | - | - | - |
| 18.06.2025 | 20:30:23.312 | 2.291,900 G | - | - | - | - |
| 18.06.2025 | 20:30:23.312 | 2.291,900 G | - | - | - | - |
| 18.06.2025 | 19:13:48.554 | 2.295,530 G | - | - | - | - |
| 18.06.2025 | 16:51:34.287 | 2.289,080 G | - | - | - | - |
| 18.06.2025 | 11:36:12.393 | 2.305,420 G | - | - | - | - |
| 17.06.2025 | 21:43:02.969 | 2.271,620 G | - | - | - | - |
| 17.06.2025 | 21:43:02.969 | 2.271,620 G | - | - | - | - |
| 17.06.2025 | 17:12:11.106 | 2.290,530 G | - | - | - | - |
| 17.06.2025 | 17:04:11.221 | 2.292,700 G | - | - | - | - |
| 17.06.2025 | 13:04:46.220 | 2.311,000 G | - | - | - | - |
| 16.06.2025 | 10:29:02.887 | 2.401,730 G | - | - | 10,000 | 24.039,100 |
| 16.06.2025 | 10:29:02.887 | 2.401,730 G | - | - | 10,000 | 24.039,100 |
| 16.06.2025 | 09:34:18.042 | 2.403,910 BZ | 10 | 24.039,100 | 10,000 | 24.039,100 |
| 13.06.2025 | 12:59:03.888 | 2.326,720 G | - | - | - | - |
| 13.06.2025 | 12:59:03.888 | 2.326,720 G | - | - | - | - |
| 12.06.2025 | 10:45:32.774 | 2.231,180 G | - | - | - | - |
| 12.06.2025 | 10:45:32.774 | 2.231,180 G | - | - | - | - |
| 11.06.2025 | 10:42:17.581 | 2.216,910 G | - | - | - | - |
| 11.06.2025 | 10:42:17.581 | 2.216,910 G | - | - | - | - |
| 10.06.2025 | 16:19:33.035 | 2.228,670 G | - | - | - | - |
| 10.06.2025 | 16:19:33.035 | 2.228,670 G | - | - | - | - |
| 10.06.2025 | 15:01:16.315 | 2.244,060 G | - | - | - | - |
| 09.06.2025 | 21:11:48.321 | 2.316,220 G | - | - | - | - |
| 09.06.2025 | 21:11:48.321 | 2.316,220 G | - | - | - | - |
| 09.06.2025 | 19:50:11.572 | 2.317,820 G | - | - | - | - |
| 09.06.2025 | 18:04:04.979 | 2.311,140 G | - | - | - | - |
| 09.06.2025 | 15:29:52.085 | 2.314,220 G | - | - | - | - |
| 09.06.2025 | 09:44:11.330 | 2.302,590 G | - | - | - | - |
| 06.06.2025 | 21:15:06.521 | 2.330,620 G | - | - | 10,000 | 23.474,300 |
| 06.06.2025 | 21:15:06.521 | 2.330,620 G | - | - | 10,000 | 23.474,300 |
| 06.06.2025 | 19:53:50.137 | 2.335,390 G | - | - | 10,000 | 23.474,300 |
| 06.06.2025 | 18:15:24.962 | 2.325,610 G | - | - | 10,000 | 23.474,300 |
| 06.06.2025 | 15:28:32.113 | 2.343,040 G | - | - | 10,000 | 23.474,300 |
| 06.06.2025 | 13:51:43.093 | 2.347,430 BZ | 10 | 23.474,300 | 10,000 | 23.474,300 |
| 06.06.2025 | 09:42:24.442 | 2.395,950 G | - | - | - | - |
| 05.06.2025 | 20:09:07.815 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 20:09:07.815 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 20:09:07.815 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 20:09:07.815 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 20:04:49.626 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 20:04:49.626 | 2.422,430 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 16:37:03.309 | 2.434,390 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 16:37:03.309 | 2.434,390 G | - | - | 10,000 | 24.347,400 |
| 05.06.2025 | 16:17:16.022 | 2.434,740 BZ | 10 | 24.347,400 | 10,000 | 24.347,400 |
| 05.06.2025 | 16:17:16.022 | 2.434,740 BZ | 10 | 24.347,400 | 10,000 | 24.347,400 |
| 05.06.2025 | 09:49:58.771 | 2.382,640 G | - | - | - | - |
| 05.06.2025 | 09:49:58.771 | 2.382,640 G | - | - | - | - |
| 04.06.2025 | 20:07:46.722 | 2.372,540 G | - | - | - | - |
| 04.06.2025 | 20:07:46.722 | 2.372,540 G | - | - | - | - |
| 04.06.2025 | 18:34:42.568 | 2.370,260 G | - | - | - | - |
| 04.06.2025 | 09:39:09.507 | 2.387,680 G | - | - | - | - |
| 03.06.2025 | 20:38:34.216 | 2.380,600 G | - | - | - | - |
| 03.06.2025 | 20:38:34.216 | 2.380,600 G | - | - | - | - |
| 03.06.2025 | 19:14:42.283 | 2.385,610 G | - | - | - | - |
| 03.06.2025 | 16:21:17.093 | 2.384,880 G | - | - | - | - |
| 03.06.2025 | 13:31:57.116 | 2.392,630 G | - | - | - | - |
| 02.06.2025 | 09:29:32.541 | 2.468,360 G | - | - | - | - |
| 02.06.2025 | 09:29:32.541 | 2.468,360 G | - | - | - | - |
| 30.05.2025 | 21:03:27.213 | 2.462,140 G | - | - | - | - |
| 30.05.2025 | 21:03:27.213 | 2.462,140 G | - | - | - | - |
| 30.05.2025 | 19:02:00.782 | 2.445,690 G | - | - | - | - |