Fraport AG/OS/Call [64]/UniCredit
WKN UG67V7
ISIN DE000UG67V78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:57:42.272 | 0,001 G | - | - | - | - |
| 13.06.2025 | 20:57:42.272 | 0,001 G | - | - | - | - |
| 13.06.2025 | 19:44:07.691 | 0,001 G | - | - | - | - |
| 13.06.2025 | 17:57:00.075 | 0,001 G | - | - | - | - |
| 13.06.2025 | 15:09:28.266 | 0,003 G | - | - | - | - |
| 13.06.2025 | 12:19:32.213 | 0,004 G | - | - | - | - |
| 13.06.2025 | 09:13:39.995 | 0,001 G | - | - | - | - |
| 12.06.2025 | 20:21:29.382 | 0,009 G | - | - | - | - |
| 12.06.2025 | 20:21:29.382 | 0,009 G | - | - | - | - |
| 12.06.2025 | 20:16:31.527 | 0,009 G | - | - | - | - |
| 12.06.2025 | 17:56:45.401 | 0,022 G | - | - | - | - |
| 12.06.2025 | 15:06:46.223 | 0,021 G | - | - | - | - |
| 12.06.2025 | 12:26:45.152 | 0,023 G | - | - | - | - |
| 12.06.2025 | 09:51:30.266 | 0,035 G | - | - | - | - |
| 11.06.2025 | 20:58:03.734 | 0,038 G | - | - | - | - |
| 11.06.2025 | 20:58:03.734 | 0,038 G | - | - | - | - |
| 11.06.2025 | 19:11:53.307 | 0,053 G | - | - | - | - |
| 11.06.2025 | 16:16:19.535 | 0,072 G | - | - | - | - |
| 11.06.2025 | 13:14:26.467 | 0,064 G | - | - | - | - |
| 11.06.2025 | 09:49:13.174 | 0,058 G | - | - | - | - |
| 10.06.2025 | 21:13:05.754 | 0,042 G | - | - | - | - |
| 10.06.2025 | 21:13:05.754 | 0,042 G | - | - | - | - |
| 10.06.2025 | 19:51:11.667 | 0,053 G | - | - | - | - |
| 10.06.2025 | 18:05:44.728 | 0,060 G | - | - | - | - |
| 10.06.2025 | 15:19:31.118 | 0,070 G | - | - | - | - |
| 10.06.2025 | 12:29:08.937 | 0,074 G | - | - | - | - |
| 10.06.2025 | 09:49:01.731 | 0,089 G | - | - | - | - |
| 09.06.2025 | 20:59:44.550 | 0,080 G | - | - | - | - |
| 09.06.2025 | 20:59:44.550 | 0,080 G | - | - | - | - |
| 09.06.2025 | 19:39:06.337 | 0,090 G | - | - | - | - |
| 09.06.2025 | 17:51:42.684 | 0,090 G | - | - | - | - |
| 09.06.2025 | 13:14:24.613 | 0,100 G | - | - | - | - |
| 09.06.2025 | 09:44:33.756 | 0,088 G | - | - | - | - |
| 06.06.2025 | 21:03:27.360 | 0,100 G | - | - | - | - |
| 06.06.2025 | 21:03:27.360 | 0,100 G | - | - | - | - |
| 06.06.2025 | 19:47:41.341 | 0,110 G | - | - | - | - |
| 06.06.2025 | 18:05:13.079 | 0,120 G | - | - | - | - |
| 06.06.2025 | 15:21:15.446 | 0,110 G | - | - | - | - |
| 06.06.2025 | 13:13:13.495 | 0,120 G | - | - | - | - |
| 06.06.2025 | 09:42:45.455 | 0,130 G | - | - | - | - |
| 05.06.2025 | 21:30:49.365 | 0,043 G | - | - | - | - |
| 05.06.2025 | 21:30:49.365 | 0,043 G | - | - | - | - |
| 05.06.2025 | 21:30:49.365 | 0,043 G | - | - | - | - |
| 05.06.2025 | 21:30:49.365 | 0,043 G | - | - | - | - |
| 05.06.2025 | 19:59:31.033 | 0,058 G | - | - | - | - |
| 05.06.2025 | 19:59:31.033 | 0,058 G | - | - | - | - |
| 05.06.2025 | 18:23:42.884 | 0,060 G | - | - | - | - |
| 05.06.2025 | 18:23:42.884 | 0,060 G | - | - | - | - |
| 05.06.2025 | 15:29:34.638 | 0,064 G | - | - | - | - |
| 05.06.2025 | 15:29:34.638 | 0,064 G | - | - | - | - |
| 05.06.2025 | 12:30:25.569 | 0,078 G | - | - | - | - |
| 05.06.2025 | 12:30:25.569 | 0,078 G | - | - | - | - |
| 05.06.2025 | 09:50:21.316 | 0,087 G | - | - | - | - |
| 05.06.2025 | 09:50:21.316 | 0,087 G | - | - | - | - |
| 04.06.2025 | 20:51:09.510 | 0,053 G | - | - | - | - |
| 04.06.2025 | 20:51:09.510 | 0,053 G | - | - | - | - |
| 04.06.2025 | 19:23:21.518 | 0,067 G | - | - | - | - |
| 04.06.2025 | 17:23:22.604 | 0,073 G | - | - | - | - |
| 04.06.2025 | 14:24:36.385 | 0,065 G | - | - | - | - |
| 04.06.2025 | 12:20:50.618 | 0,063 G | - | - | - | - |
| 04.06.2025 | 09:39:34.643 | 0,039 G | - | - | - | - |
| 03.06.2025 | 21:29:45.192 | 0,022 G | - | - | - | - |
| 03.06.2025 | 21:29:45.192 | 0,022 G | - | - | - | - |
| 03.06.2025 | 19:59:20.752 | 0,034 G | - | - | - | - |
| 03.06.2025 | 18:08:46.783 | 0,039 G | - | - | - | - |
| 03.06.2025 | 15:20:47.018 | 0,043 G | - | - | - | - |
| 03.06.2025 | 12:28:17.740 | 0,047 G | - | - | - | - |
| 03.06.2025 | 09:42:50.434 | 0,034 G | - | - | - | - |
| 02.06.2025 | 20:53:11.407 | 0,017 G | - | - | - | - |
| 02.06.2025 | 20:53:11.407 | 0,017 G | - | - | - | - |
| 02.06.2025 | 19:36:28.350 | 0,027 G | - | - | - | - |
| 02.06.2025 | 17:52:16.986 | 0,029 G | - | - | - | - |
| 02.06.2025 | 15:08:26.510 | 0,024 G | - | - | - | - |
| 02.06.2025 | 12:17:01.412 | 0,027 G | - | - | - | - |
| 02.06.2025 | 09:29:47.113 | 0,032 G | - | - | - | - |
| 30.05.2025 | 20:44:19.871 | 0,037 G | - | - | - | - |
| 30.05.2025 | 20:44:19.871 | 0,037 G | - | - | - | - |
| 30.05.2025 | 18:30:59.435 | 0,038 G | - | - | - | - |
| 30.05.2025 | 15:20:26.233 | 0,055 G | - | - | - | - |
| 30.05.2025 | 12:26:41.023 | 0,043 G | - | - | - | - |
| 30.05.2025 | 09:39:56.305 | 0,041 G | - | - | - | - |
| 29.05.2025 | 20:51:56.207 | 0,015 G | - | - | - | - |
| 29.05.2025 | 20:51:56.207 | 0,015 G | - | - | - | - |
| 29.05.2025 | 19:34:51.748 | 0,028 G | - | - | - | - |
| 29.05.2025 | 17:54:22.165 | 0,030 G | - | - | - | - |
| 29.05.2025 | 15:13:56.958 | 0,036 G | - | - | - | - |
| 29.05.2025 | 12:19:46.702 | 0,029 G | - | - | - | - |
| 29.05.2025 | 09:28:38.958 | 0,028 G | - | - | - | - |
| 28.05.2025 | 21:32:07.889 | 0,012 G | - | - | - | - |
| 28.05.2025 | 21:32:07.889 | 0,012 G | - | - | - | - |
| 28.05.2025 | 19:59:46.427 | 0,024 G | - | - | - | - |
| 28.05.2025 | 18:29:09.633 | 0,027 G | - | - | - | - |
| 28.05.2025 | 18:26:42.154 | 0,027 G | - | - | - | - |
| 28.05.2025 | 15:22:33.567 | 0,029 G | - | - | - | - |
| 28.05.2025 | 12:29:44.183 | 0,020 G | - | - | - | - |
| 28.05.2025 | 09:51:49.025 | 0,026 G | - | - | - | - |
| 27.05.2025 | 20:48:54.431 | 0,001 G | - | - | - | - |
| 27.05.2025 | 20:48:54.431 | 0,001 G | - | - | - | - |
| 27.05.2025 | 19:21:16.601 | 0,011 G | - | - | - | - |
| 27.05.2025 | 17:19:29.203 | 0,021 G | - | - | - | - |
