AUTO1 Group SE/OS/Call [38]/UniCredit
WKN UG67UQ
ISIN DE000UG67UQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:40:17.061 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:40:17.061 | 0,010 G | - | - | - | - |
| 05.12.2025 | 19:27:45.584 | 0,010 G | - | - | - | - |
| 05.12.2025 | 18:08:09.414 | 0,010 G | - | - | - | - |
| 05.12.2025 | 15:37:16.691 | 0,110 G | - | - | - | - |
| 05.12.2025 | 11:58:24.639 | 0,150 G | - | - | - | - |
| 04.12.2025 | 20:29:20.750 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:29:20.750 | 0,010 G | - | - | - | - |
| 04.12.2025 | 19:13:00.374 | 0,010 G | - | - | - | - |
| 04.12.2025 | 17:56:20.771 | 0,010 G | - | - | - | - |
| 04.12.2025 | 15:25:18.146 | 0,150 G | - | - | - | - |
| 04.12.2025 | 11:15:54.745 | 0,170 G | - | - | - | - |
| 03.12.2025 | 20:57:49.387 | 0,010 G | - | - | - | - |
| 03.12.2025 | 20:57:49.387 | 0,010 G | - | - | - | - |
| 03.12.2025 | 19:50:13.827 | 0,010 G | - | - | - | - |
| 03.12.2025 | 18:28:57.714 | 0,030 G | - | - | - | - |
| 02.12.2025 | 20:27:59.210 | 0,010 G | - | - | - | - |
| 02.12.2025 | 20:27:59.210 | 0,010 G | - | - | - | - |
| 02.12.2025 | 19:10:40.764 | 0,010 G | - | - | - | - |
| 02.12.2025 | 17:48:46.992 | 0,010 G | - | - | - | - |
| 02.12.2025 | 15:20:15.499 | 0,120 G | - | - | - | - |
| 02.12.2025 | 11:15:26.073 | 0,150 G | - | - | - | - |
| 01.12.2025 | 20:36:58.433 | 0,010 G | - | - | - | - |
| 01.12.2025 | 20:36:58.433 | 0,010 G | - | - | - | - |
| 01.12.2025 | 19:24:36.569 | 0,010 G | - | - | - | - |
| 01.12.2025 | 18:00:01.059 | 0,010 G | - | - | - | - |
| 01.12.2025 | 16:53:06.675 | 0,190 G | - | - | - | - |
| 01.12.2025 | 15:31:30.958 | 0,190 G | - | - | - | - |
| 28.11.2025 | 20:27:02.570 | 0,010 G | - | - | - | - |
| 28.11.2025 | 20:27:02.570 | 0,010 G | - | - | - | - |
| 28.11.2025 | 18:54:29.721 | 0,220 G | - | - | - | - |
| 28.11.2025 | 16:46:49.882 | 0,240 G | - | - | - | - |
| 28.11.2025 | 12:26:19.453 | 0,200 G | - | - | - | - |
| 27.11.2025 | 20:28:13.398 | 0,010 G | - | - | - | - |
| 27.11.2025 | 20:28:13.398 | 0,010 G | - | - | - | - |
| 27.11.2025 | 19:11:24.593 | 0,010 G | - | - | - | - |
| 27.11.2025 | 17:56:58.413 | 0,020 G | - | - | - | - |
| 27.11.2025 | 15:43:31.410 | 0,180 G | - | - | - | - |
| 27.11.2025 | 11:44:05.181 | 0,210 G | - | - | - | - |
| 26.11.2025 | 20:33:59.342 | 0,010 G | - | - | - | - |
| 26.11.2025 | 20:33:59.342 | 0,010 G | - | - | - | - |
| 26.11.2025 | 19:14:25.336 | 0,010 G | - | - | - | - |
| 26.11.2025 | 17:59:49.505 | 0,050 G | - | - | - | - |
| 26.11.2025 | 15:44:16.851 | 0,210 G | - | - | - | - |
| 26.11.2025 | 12:41:41.911 | 0,200 G | - | - | - | - |
| 25.11.2025 | 20:28:40.367 | 0,010 G | - | - | - | - |
| 25.11.2025 | 20:28:40.367 | 0,010 G | - | - | - | - |
| 25.11.2025 | 18:59:48.139 | 0,010 G | - | - | - | - |
| 25.11.2025 | 17:48:22.603 | 0,070 G | - | - | - | - |
| 25.11.2025 | 15:24:44.554 | 0,210 G | - | - | - | - |
| 25.11.2025 | 12:17:12.648 | 0,240 G | - | - | - | - |
| 24.11.2025 | 20:28:08.941 | 0,010 G | - | - | - | - |
| 24.11.2025 | 20:28:08.941 | 0,010 G | - | - | - | - |
| 24.11.2025 | 19:03:03.760 | 0,250 G | - | - | - | - |
| 24.11.2025 | 17:52:26.455 | 0,290 G | - | - | - | - |
| 24.11.2025 | 15:29:52.498 | 0,250 G | - | - | - | - |
| 24.11.2025 | 11:15:26.325 | 0,250 G | - | - | - | - |
| 21.11.2025 | 20:50:33.568 | 0,010 G | - | - | - | - |
| 21.11.2025 | 20:50:33.568 | 0,010 G | - | - | - | - |
| 21.11.2025 | 19:38:33.286 | 0,220 G | - | - | - | - |
| 21.11.2025 | 18:29:04.059 | 0,270 G | - | - | - | - |
| 21.11.2025 | 15:57:30.183 | 0,350 G | - | - | - | - |
| 21.11.2025 | 15:36:53.932 | 0,240 G | - | - | - | - |
| 21.11.2025 | 11:15:43.673 | 0,220 G | - | - | - | - |
| 20.11.2025 | 20:39:16.101 | 0,010 G | - | - | - | - |
| 20.11.2025 | 20:39:16.101 | 0,010 G | - | - | - | - |
| 20.11.2025 | 19:27:19.606 | 0,240 G | - | - | - | - |
| 20.11.2025 | 18:32:03.947 | 0,240 G | - | - | - | - |
| 20.11.2025 | 15:09:56.281 | 0,400 G | - | - | - | - |
| 20.11.2025 | 10:41:06.509 | 0,450 G | - | - | - | - |
| 19.11.2025 | 18:52:07.916 | 0,410 G | - | - | - | - |
| 19.11.2025 | 18:52:07.916 | 0,410 G | - | - | - | - |
| 19.11.2025 | 16:55:56.398 | 0,560 G | - | - | - | - |
| 19.11.2025 | 14:13:23.195 | 0,590 G | - | - | - | - |
| 18.11.2025 | 20:28:47.226 | 0,350 G | - | - | - | - |
| 18.11.2025 | 20:28:47.226 | 0,350 G | - | - | - | - |
| 18.11.2025 | 19:11:20.704 | 0,550 G | - | - | - | - |
| 18.11.2025 | 17:53:51.385 | 0,570 G | - | - | - | - |
| 18.11.2025 | 15:24:37.387 | 0,630 G | - | - | - | - |
| 18.11.2025 | 10:54:40.202 | 0,600 G | - | - | - | - |
| 17.11.2025 | 20:42:24.369 | 0,350 G | - | - | - | - |
| 17.11.2025 | 20:42:24.369 | 0,350 G | - | - | - | - |
| 17.11.2025 | 19:28:44.447 | 0,630 G | - | - | - | - |
| 17.11.2025 | 18:09:49.143 | 0,680 G | - | - | - | - |
| 17.11.2025 | 15:29:36.802 | 0,670 G | - | - | - | - |
| 17.11.2025 | 10:59:53.592 | 0,750 G | - | - | - | - |
| 14.11.2025 | 20:28:16.137 | 0,400 G | - | - | - | - |
| 14.11.2025 | 20:28:16.137 | 0,400 G | - | - | - | - |
| 14.11.2025 | 19:09:25.988 | 0,680 G | - | - | - | - |
| 14.11.2025 | 17:55:04.511 | 0,700 G | - | - | - | - |
| 14.11.2025 | 15:18:25.858 | 0,640 G | - | - | - | - |
| 14.11.2025 | 10:57:26.780 | 0,670 G | - | - | - | - |
| 13.11.2025 | 20:53:40.625 | 0,330 G | - | - | - | - |
| 13.11.2025 | 20:53:40.625 | 0,330 G | - | - | - | - |
| 13.11.2025 | 19:55:08.826 | 0,590 G | - | - | - | - |
| 13.11.2025 | 18:23:40.030 | 0,640 G | - | - | - | - |
| 13.11.2025 | 15:31:33.869 | 0,830 G | - | - | - | - |
| 12.11.2025 | 20:00:56.787 | 0,480 G | - | - | - | - |
| 12.11.2025 | 20:00:56.787 | 0,480 G | - | - | - | - |
| 12.11.2025 | 20:00:56.787 | 0,480 G | - | - | - | - |