DAX/CapBonus/127/Put/UniCredit
WKN UG67U2
ISIN DE000UG67U20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20:55:19.022 | 96,480 G | - | - | - | - |
| 30.01.2026 | 20:55:19.022 | 96,480 G | - | - | - | - |
| 30.01.2026 | 19:28:16.346 | 98,020 G | - | - | - | - |
| 30.01.2026 | 18:28:02.740 | 95,160 G | - | - | - | - |
| 30.01.2026 | 16:26:16.020 | 93,650 G | - | - | - | - |
| 30.01.2026 | 16:25:43.388 | 93,710 G | - | - | - | - |
| 30.01.2026 | 15:17:59.463 | 93,290 G | - | - | - | - |
| 30.01.2026 | 13:26:37.657 | 92,970 G | - | - | - | - |
| 29.01.2026 | 08:06:39.578 | 81,300 G | - | - | - | - |
| 29.01.2026 | 08:06:39.578 | 81,300 G | - | - | - | - |
| 28.01.2026 | 20:57:46.962 | 78,860 G | - | - | - | - |
| 28.01.2026 | 20:57:46.962 | 78,860 G | - | - | - | - |
| 28.01.2026 | 19:59:59.491 | 79,990 G | - | - | - | - |
| 28.01.2026 | 19:28:41.973 | 79,720 G | - | - | - | - |
| 28.01.2026 | 18:32:06.009 | 80,170 G | - | - | - | - |
| 28.01.2026 | 18:19:58.017 | 79,860 G | - | - | - | - |
| 28.01.2026 | 17:31:52.431 | 81,170 G | - | - | - | - |
| 28.01.2026 | 15:56:04.974 | 80,880 G | - | - | - | - |
| 28.01.2026 | 12:29:50.551 | 77,670 G | - | - | - | - |
| 28.01.2026 | 11:23:44.653 | 78,980 G | - | - | - | - |
| 28.01.2026 | 08:05:14.676 | 76,460 G | - | - | - | - |
| 27.01.2026 | 20:54:47.471 | 76,570 G | - | - | - | - |
| 27.01.2026 | 20:54:47.471 | 76,570 G | - | - | - | - |
| 27.01.2026 | 19:57:49.660 | 77,150 G | - | - | - | - |
| 27.01.2026 | 19:20:55.030 | 77,450 G | - | - | - | - |
| 27.01.2026 | 18:18:10.323 | 78,100 G | - | - | - | - |
| 27.01.2026 | 17:30:42.510 | 76,450 G | - | - | - | - |
| 27.01.2026 | 15:33:07.820 | 74,580 G | - | - | - | - |
| 27.01.2026 | 14:24:16.290 | 74,710 G | - | - | - | - |
| 27.01.2026 | 13:16:15.021 | 74,900 G | - | - | - | - |
| 27.01.2026 | 08:05:05.899 | 70,170 G | - | - | - | - |
| 26.01.2026 | 20:39:15.597 | 73,700 G | - | - | - | - |
| 26.01.2026 | 20:39:15.597 | 73,700 G | - | - | - | - |
| 26.01.2026 | 19:49:34.058 | 73,020 G | - | - | - | - |
| 26.01.2026 | 19:22:48.805 | 72,630 G | - | - | - | - |
| 26.01.2026 | 18:24:06.677 | 72,560 G | - | - | - | - |
| 26.01.2026 | 16:32:23.937 | 73,930 G | - | - | - | - |
| 26.01.2026 | 15:22:20.062 | 72,550 G | - | - | - | - |
| 26.01.2026 | 13:29:35.360 | 75,600 G | - | - | - | - |
| 26.01.2026 | 12:30:42.894 | 76,660 G | - | - | - | - |
| 26.01.2026 | 11:23:24.526 | 77,820 G | - | - | - | - |
| 26.01.2026 | 08:04:52.898 | 77,000 G | - | - | - | - |
| 23.01.2026 | 20:39:51.189 | 76,020 G | - | - | - | - |
| 23.01.2026 | 20:39:51.189 | 76,020 G | - | - | - | - |
| 23.01.2026 | 19:47:23.393 | 75,610 G | - | - | - | - |
| 23.01.2026 | 19:28:09.006 | 75,700 G | - | - | - | - |
| 23.01.2026 | 18:32:35.598 | 75,520 G | - | - | - | - |
| 23.01.2026 | 17:55:50.917 | 75,670 G | - | - | - | - |
| 23.01.2026 | 17:17:03.673 | 76,490 G | - | - | - | - |
| 23.01.2026 | 15:22:58.555 | 77,460 G | - | - | - | - |
| 23.01.2026 | 14:18:38.917 | 75,320 G | - | - | - | - |
| 23.01.2026 | 12:41:07.325 | 74,880 G | - | - | - | - |
| 23.01.2026 | 12:31:53.360 | 74,330 G | - | - | - | - |
| 23.01.2026 | 11:24:07.031 | 77,470 G | - | - | - | - |
| 23.01.2026 | 08:04:44.013 | 76,290 G | - | - | - | - |
| 22.01.2026 | 20:38:21.102 | 76,500 G | - | - | - | - |
| 22.01.2026 | 20:38:21.102 | 76,500 G | - | - | - | - |
| 22.01.2026 | 19:42:10.273 | 76,610 G | - | - | - | - |
| 22.01.2026 | 19:28:00.919 | 76,550 G | - | - | - | - |
| 22.01.2026 | 18:31:35.070 | 76,980 G | - | - | - | - |
| 22.01.2026 | 18:03:22.282 | 77,130 G | - | - | - | - |
| 22.01.2026 | 17:30:50.119 | 75,510 G | - | - | - | - |
| 22.01.2026 | 17:25:47.314 | 74,620 G | - | - | - | - |
| 22.01.2026 | 15:29:23.837 | 75,800 G | - | - | - | - |
| 22.01.2026 | 14:23:52.447 | 78,560 G | - | - | - | - |
| 21.01.2026 | 19:55:45.346 | 88,940 G | - | - | - | - |
| 21.01.2026 | 19:55:45.346 | 88,940 G | - | - | - | - |
| 21.01.2026 | 16:34:32.378 | 84,140 G | - | - | - | - |
| 21.01.2026 | 08:04:47.829 | 79,820 G | - | - | - | - |
| 20.01.2026 | 08:04:28.662 | 72,110 G | - | - | - | - |
| 20.01.2026 | 08:04:28.662 | 72,110 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 67,140 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 67,140 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 66,740 G | - | - | - | - |
| 19.01.2026 | 19:24:56.066 | 66,840 G | - | - | - | - |
| 19.01.2026 | 18:30:07.567 | 66,480 G | - | - | - | - |
| 19.01.2026 | 17:30:53.815 | 66,870 G | - | - | - | - |
| 19.01.2026 | 16:07:12.547 | 65,510 G | - | - | - | - |
| 16.01.2026 | 20:48:31.953 | 53,780 G | - | - | - | - |
| 16.01.2026 | 20:48:31.953 | 53,780 G | - | - | - | - |
| 16.01.2026 | 19:30:01.040 | 54,910 G | - | - | - | - |
| 16.01.2026 | 19:19:34.744 | 55,310 G | - | - | - | - |
| 16.01.2026 | 18:20:31.466 | 55,660 G | - | - | - | - |
| 16.01.2026 | 16:33:57.331 | 56,170 G | - | - | - | - |
| 16.01.2026 | 15:24:05.274 | 55,330 G | - | - | - | - |
| 16.01.2026 | 14:21:23.565 | 54,900 G | - | - | - | - |
| 16.01.2026 | 12:33:39.229 | 54,020 G | - | - | - | - |
| 16.01.2026 | 11:23:14.902 | 53,350 G | - | - | - | - |
| 16.01.2026 | 08:06:35.011 | 54,000 G | - | - | - | - |
| 15.01.2026 | 21:12:55.052 | 55,390 G | - | - | - | - |
| 15.01.2026 | 21:12:55.052 | 55,390 G | - | - | - | - |
| 15.01.2026 | 19:58:34.406 | 53,570 G | - | - | - | - |
| 15.01.2026 | 19:28:12.807 | 53,380 G | - | - | - | - |
| 15.01.2026 | 18:32:15.068 | 53,940 G | - | - | - | - |
| 15.01.2026 | 18:12:14.892 | 52,840 G | - | - | - | - |
| 15.01.2026 | 17:22:36.710 | 51,340 G | - | - | - | - |
| 15.01.2026 | 15:25:47.840 | 53,240 G | - | - | - | - |
| 15.01.2026 | 14:19:15.338 | 54,170 G | - | - | - | - |
| 15.01.2026 | 12:31:31.982 | 54,190 G | - | - | - | - |
| 15.01.2026 | 11:23:39.918 | 54,410 G | - | - | - | - |