DAX/CapBonus/95/Put/UniCredit
WKN UG67QU
ISIN DE000UG67QU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:53:13.291 | 56,620 G | - | - | - | - |
| 11.07.2025 | 17:21:14.007 | 56,060 G | - | - | - | - |
| 11.07.2025 | 14:59:09.636 | 55,340 G | - | - | - | - |
| 11.07.2025 | 08:03:10.281 | 51,710 G | - | - | - | - |
| 10.07.2025 | 21:24:39.346 | 46,620 G | - | - | - | - |
| 10.07.2025 | 21:24:39.346 | 46,620 G | - | - | - | - |
| 10.07.2025 | 19:29:38.644 | 47,290 G | - | - | - | - |
| 10.07.2025 | 19:21:56.521 | 47,270 G | - | - | - | - |
| 10.07.2025 | 18:26:39.068 | 46,890 G | - | - | - | - |
| 10.07.2025 | 16:24:27.501 | 45,410 G | - | - | - | - |
| 10.07.2025 | 14:28:36.292 | 42,560 G | - | - | - | - |
| 10.07.2025 | 12:34:07.836 | 40,010 G | - | - | - | - |
| 09.07.2025 | 08:03:12.860 | 55,690 G | - | - | - | - |
| 09.07.2025 | 08:03:12.860 | 55,690 G | - | - | - | - |
| 08.07.2025 | 14:31:14.760 | 61,860 G | - | - | - | - |
| 08.07.2025 | 14:31:14.760 | 61,860 G | - | - | - | - |
| 08.07.2025 | 13:19:28.719 | 59,230 G | - | - | - | - |
| 08.07.2025 | 11:24:23.790 | 59,860 G | - | - | - | - |
| 08.07.2025 | 08:03:11.740 | 62,520 G | - | - | - | - |
| 07.07.2025 | 21:03:58.359 | 64,220 G | - | - | - | - |
| 07.07.2025 | 21:03:58.359 | 64,220 G | - | - | - | - |
| 07.07.2025 | 20:16:59.629 | 64,870 G | - | - | - | - |
| 07.07.2025 | 19:29:43.963 | 64,040 G | - | - | - | - |
| 07.07.2025 | 18:31:49.654 | 64,230 G | - | - | - | - |
| 07.07.2025 | 18:23:46.472 | 63,610 G | - | - | - | - |
| 07.07.2025 | 17:24:12.762 | 62,960 G | - | - | - | - |
| 07.07.2025 | 15:29:18.509 | 65,160 G | - | - | - | - |
| 07.07.2025 | 13:33:05.995 | 65,990 G | - | - | - | - |
| 07.07.2025 | 12:20:12.301 | 67,880 G | - | - | - | - |
| 07.07.2025 | 09:44:41.465 | 69,870 G | - | - | - | - |
| 04.07.2025 | 21:09:05.094 | 73,560 G | - | - | - | - |
| 04.07.2025 | 21:09:05.094 | 73,560 G | - | - | - | - |
| 04.07.2025 | 19:57:19.022 | 72,820 G | - | - | - | - |
| 04.07.2025 | 19:22:35.177 | 72,550 G | - | - | - | - |
| 04.07.2025 | 18:21:31.802 | 72,630 G | - | - | - | - |
| 04.07.2025 | 18:16:33.465 | 71,980 G | - | - | - | - |
| 04.07.2025 | 15:31:49.415 | 70,970 G | - | - | - | - |
| 04.07.2025 | 14:23:16.639 | 72,820 G | - | - | - | - |
| 04.07.2025 | 13:19:06.013 | 72,620 G | - | - | - | - |
| 04.07.2025 | 11:03:30.872 | 72,930 G | - | - | - | - |
| 04.07.2025 | 08:03:09.555 | 72,890 G | - | - | - | - |
| 03.07.2025 | 21:03:03.601 | 68,020 G | - | - | - | - |
| 03.07.2025 | 21:03:03.601 | 68,020 G | - | - | - | - |
| 03.07.2025 | 19:46:30.797 | 67,580 G | - | - | - | - |
| 03.07.2025 | 19:19:54.882 | 68,080 G | - | - | - | - |
| 03.07.2025 | 18:18:34.691 | 68,280 G | - | - | - | - |
| 03.07.2025 | 17:31:22.879 | 68,660 G | - | - | - | - |
| 03.07.2025 | 15:33:24.982 | 70,330 G | - | - | - | - |
| 03.07.2025 | 14:22:57.615 | 72,230 G | - | - | - | - |
| 03.07.2025 | 12:31:19.579 | 71,010 G | - | - | - | - |
| 03.07.2025 | 11:22:08.205 | 70,640 G | - | - | - | - |
| 03.07.2025 | 08:03:11.865 | 70,740 G | - | - | - | - |
| 02.07.2025 | 20:52:37.909 | 71,840 G | - | - | - | - |
| 02.07.2025 | 20:52:37.909 | 71,840 G | - | - | - | - |
| 02.07.2025 | 20:12:00.316 | 71,780 G | - | - | - | - |
| 02.07.2025 | 19:23:39.593 | 72,370 G | - | - | - | - |
| 02.07.2025 | 18:20:32.674 | 72,110 G | - | - | - | - |
| 02.07.2025 | 16:21:15.995 | 72,780 G | - | - | - | - |
| 02.07.2025 | 14:27:50.201 | 75,920 G | - | - | - | - |
| 02.07.2025 | 13:19:27.925 | 73,350 G | - | - | - | - |
| 02.07.2025 | 11:22:15.116 | 72,830 G | - | - | - | - |
| 02.07.2025 | 08:03:10.813 | 71,630 G | - | - | - | - |
| 01.07.2025 | 20:42:12.149 | 73,520 G | - | - | - | - |
| 01.07.2025 | 20:42:12.149 | 73,520 G | - | - | - | - |
| 01.07.2025 | 19:20:50.734 | 74,710 G | - | - | - | - |
| 01.07.2025 | 19:17:32.542 | 74,760 G | - | - | - | - |
| 01.07.2025 | 17:31:56.519 | 74,550 G | - | - | - | - |
| 01.07.2025 | 16:19:25.402 | 72,070 G | - | - | - | - |
| 01.07.2025 | 14:27:28.736 | 73,730 G | - | - | - | - |
| 01.07.2025 | 12:30:55.199 | 70,420 G | - | - | - | - |
| 01.07.2025 | 11:22:09.875 | 69,220 G | - | - | - | - |
| 01.07.2025 | 08:03:13.316 | 64,940 G | - | - | - | - |
| 30.06.2025 | 21:09:47.437 | 65,290 G | - | - | - | - |
| 30.06.2025 | 21:09:47.437 | 65,290 G | - | - | - | - |
| 30.06.2025 | 20:31:18.537 | 66,190 G | - | - | - | - |
| 30.06.2025 | 19:22:54.460 | 66,310 G | - | - | - | - |
| 30.06.2025 | 18:18:06.405 | 65,350 G | - | - | - | - |
| 30.06.2025 | 15:32:41.007 | 64,900 G | - | - | - | - |
| 30.06.2025 | 14:21:54.880 | 63,060 G | - | - | - | - |
| 30.06.2025 | 12:31:07.984 | 61,880 G | - | - | - | - |
| 30.06.2025 | 11:22:21.619 | 61,430 G | - | - | - | - |
| 30.06.2025 | 08:03:11.010 | 58,000 G | - | - | - | - |
| 27.06.2025 | 21:24:04.972 | 60,840 G | - | - | - | - |
| 27.06.2025 | 21:24:04.972 | 60,840 G | - | - | - | - |
| 27.06.2025 | 21:24:04.972 | 60,840 G | - | - | - | - |
| 27.06.2025 | 21:24:04.972 | 60,840 G | - | - | - | - |
| 27.06.2025 | 16:28:51.105 | 65,550 G | - | - | - | - |
| 27.06.2025 | 16:28:51.105 | 65,550 G | - | - | - | - |
| 27.06.2025 | 15:18:23.671 | 67,290 G | - | - | - | - |
| 27.06.2025 | 15:18:23.671 | 67,290 G | - | - | - | - |
| 27.06.2025 | 13:29:48.275 | 69,680 G | - | - | - | - |
| 27.06.2025 | 13:29:48.275 | 69,680 G | - | - | - | - |
| 27.06.2025 | 12:22:23.551 | 69,700 G | - | - | - | - |
| 27.06.2025 | 12:22:23.551 | 69,700 G | - | - | - | - |
| 27.06.2025 | 11:20:41.590 | 68,240 G | - | - | - | - |
| 27.06.2025 | 11:20:41.590 | 68,240 G | - | - | - | - |
| 27.06.2025 | 08:03:18.520 | 68,370 G | - | - | - | - |
| 27.06.2025 | 08:03:18.520 | 68,370 G | - | - | - | - |
| 26.06.2025 | 21:23:28.931 | 72,120 G | - | - | - | - |
| 26.06.2025 | 21:23:28.931 | 72,120 G | - | - | - | - |