DAX/CapBonus/195/Put/UniCredit
WKN UG67P6
ISIN DE000UG67P68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:09:11.006 | 160,940 G | - | - | - | - |
| 13.06.2025 | 21:09:11.006 | 160,940 G | - | - | - | - |
| 13.06.2025 | 19:51:50.773 | 154,530 G | - | - | - | - |
| 13.06.2025 | 19:19:53.767 | 154,770 G | - | - | - | - |
| 13.06.2025 | 18:08:21.580 | 151,100 G | - | - | - | - |
| 13.06.2025 | 17:18:59.614 | 154,970 G | - | - | - | - |
| 13.06.2025 | 15:23:05.955 | 156,740 G | - | - | - | - |
| 13.06.2025 | 13:32:19.012 | 156,270 G | - | - | - | - |
| 13.06.2025 | 12:23:40.816 | 157,100 G | - | - | - | - |
| 13.06.2025 | 10:17:50.475 | 147,400 G | - | - | - | - |
| 12.06.2025 | 21:44:15.103 | 134,590 G | - | - | - | - |
| 12.06.2025 | 21:44:15.103 | 134,590 G | - | - | - | - |
| 12.06.2025 | 19:53:44.118 | 130,740 G | - | - | - | - |
| 12.06.2025 | 19:20:17.139 | 131,270 G | - | - | - | - |
| 12.06.2025 | 17:30:41.866 | 131,720 G | - | - | - | - |
| 12.06.2025 | 15:29:16.234 | 133,860 G | - | - | - | - |
| 12.06.2025 | 14:23:12.097 | 136,250 G | - | - | - | - |
| 12.06.2025 | 13:19:25.236 | 140,050 G | - | - | - | - |
| 12.06.2025 | 11:24:27.594 | 137,010 G | - | - | - | - |
| 12.06.2025 | 08:03:12.807 | 132,850 G | - | - | - | - |
| 11.06.2025 | 21:11:46.911 | 127,220 G | - | - | - | - |
| 11.06.2025 | 21:11:46.911 | 127,220 G | - | - | - | - |
| 11.06.2025 | 19:27:02.567 | 118,240 G | - | - | - | - |
| 11.06.2025 | 19:25:02.374 | 118,240 G | - | - | - | - |
| 11.06.2025 | 18:22:24.265 | 120,960 G | - | - | - | - |
| 11.06.2025 | 17:33:53.679 | 120,190 G | - | - | - | - |
| 11.06.2025 | 15:30:36.709 | 113,220 G | - | - | - | - |
| 11.06.2025 | 14:20:41.841 | 110,600 G | - | - | - | - |
| 11.06.2025 | 12:24:41.593 | 107,640 G | - | - | - | - |
| 10.06.2025 | 08:03:16.026 | 98,110 G | - | - | - | - |
| 10.06.2025 | 08:03:16.026 | 98,110 G | - | - | - | - |
| 09.06.2025 | 21:24:19.350 | 99,020 G | - | - | - | - |
| 09.06.2025 | 21:24:19.350 | 99,020 G | - | - | - | - |
| 09.06.2025 | 19:57:55.617 | 97,070 G | - | - | - | - |
| 09.06.2025 | 19:21:56.691 | 98,310 G | - | - | - | - |
| 09.06.2025 | 18:21:19.206 | 99,880 G | - | - | - | - |
| 09.06.2025 | 16:27:11.671 | 100,350 G | - | - | - | - |
| 09.06.2025 | 13:29:45.904 | 98,540 G | - | - | - | - |
| 09.06.2025 | 11:53:24.484 | 97,570 G | - | - | - | - |
| 09.06.2025 | 08:03:17.428 | 90,410 G | - | - | - | - |
| 06.06.2025 | 21:15:52.730 | 89,150 G | - | - | - | - |
| 06.06.2025 | 21:15:52.730 | 89,150 G | - | - | - | - |
| 06.06.2025 | 19:54:15.775 | 90,230 G | - | - | - | - |
| 06.06.2025 | 19:19:24.143 | 91,120 G | - | - | - | - |
| 06.06.2025 | 18:17:07.489 | 88,950 G | - | - | - | - |
| 06.06.2025 | 17:26:39.047 | 89,970 G | - | - | - | - |
| 06.06.2025 | 15:29:38.457 | 86,880 G | - | - | - | - |
| 06.06.2025 | 14:23:20.574 | 91,720 G | - | - | - | - |
| 06.06.2025 | 13:18:50.882 | 89,690 G | - | - | - | - |
| 06.06.2025 | 11:23:20.276 | 89,150 G | - | - | - | - |
| 06.06.2025 | 08:03:14.208 | 87,910 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 93,590 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 93,590 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 93,590 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 93,590 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 89,470 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 89,470 G | - | - | - | - |
| 05.06.2025 | 19:23:00.263 | 88,720 G | - | - | - | - |
| 05.06.2025 | 19:23:00.263 | 88,720 G | - | - | - | - |
| 05.06.2025 | 18:22:59.775 | 88,350 G | - | - | - | - |
| 05.06.2025 | 18:22:59.775 | 88,350 G | - | - | - | - |
| 05.06.2025 | 16:29:43.036 | 88,350 G | - | - | - | - |
| 05.06.2025 | 16:29:43.036 | 88,350 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 88,730 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 88,730 G | - | - | - | - |
| 05.06.2025 | 08:03:15.760 | 91,480 G | - | - | - | - |
| 05.06.2025 | 08:03:15.760 | 91,480 G | - | - | - | - |
| 04.06.2025 | 21:31:32.407 | 88,380 G | - | - | - | - |
| 04.06.2025 | 21:31:32.407 | 88,380 G | - | - | - | - |
| 04.06.2025 | 19:59:25.312 | 87,990 G | - | - | - | - |
| 04.06.2025 | 19:23:59.410 | 88,820 G | - | - | - | - |
| 04.06.2025 | 18:24:19.351 | 90,210 G | - | - | - | - |
| 04.06.2025 | 16:28:52.410 | 90,910 G | - | - | - | - |
| 04.06.2025 | 14:31:28.960 | 93,660 G | - | - | - | - |
| 04.06.2025 | 13:24:29.215 | 92,410 G | - | - | - | - |
| 04.06.2025 | 12:19:27.969 | 91,480 G | - | - | - | - |
| 04.06.2025 | 08:03:13.703 | 92,420 G | - | - | - | - |
| 03.06.2025 | 20:49:03.990 | 97,960 G | - | - | - | - |
| 03.06.2025 | 20:49:03.990 | 97,960 G | - | - | - | - |
| 03.06.2025 | 20:00:09.686 | 98,370 G | - | - | - | - |
| 03.06.2025 | 19:21:23.305 | 98,400 G | - | - | - | - |
| 03.06.2025 | 18:18:03.043 | 99,000 G | - | - | - | - |
| 03.06.2025 | 17:27:00.324 | 100,840 G | - | - | - | - |
| 03.06.2025 | 15:23:52.516 | 107,470 G | - | - | - | - |
| 03.06.2025 | 13:33:21.871 | 109,430 G | - | - | - | - |
| 03.06.2025 | 12:32:05.156 | 106,270 G | - | - | - | - |
| 03.06.2025 | 11:22:45.336 | 108,450 G | - | - | - | - |
| 03.06.2025 | 08:03:15.068 | 103,020 G | - | - | - | - |
| 02.06.2025 | 20:45:35.653 | 100,510 G | - | - | - | - |
| 02.06.2025 | 20:45:35.653 | 100,510 G | - | - | - | - |
| 02.06.2025 | 19:22:25.621 | 106,320 G | - | - | - | - |
| 02.06.2025 | 19:16:41.935 | 105,760 G | - | - | - | - |
| 02.06.2025 | 17:30:21.249 | 108,060 G | - | - | - | - |
| 02.06.2025 | 16:17:34.915 | 116,850 G | - | - | - | - |
| 02.06.2025 | 14:23:49.256 | 111,080 G | - | - | - | - |
| 02.06.2025 | 12:52:47.689 | 111,810 G | - | - | - | - |
| 30.05.2025 | 15:23:03.470 | 97,100 G | - | - | - | - |
| 30.05.2025 | 15:23:03.470 | 97,100 G | - | - | - | - |
| 30.05.2025 | 13:33:17.742 | 96,080 G | - | - | - | - |
| 30.05.2025 | 12:29:06.053 | 95,150 G | - | - | - | - |
