DAX/CapBonus/202/Put/UniCredit
WKN UG67P2
ISIN DE000UG67P27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:14.013 | 176,180 G | - | - | - | - |
| 13.06.2025 | 20:48:14.013 | 176,180 G | - | - | - | - |
| 13.06.2025 | 19:27:09.974 | 169,500 G | - | - | - | - |
| 13.06.2025 | 19:19:15.022 | 169,920 G | - | - | - | - |
| 13.06.2025 | 17:32:34.197 | 167,690 G | - | - | - | - |
| 13.06.2025 | 16:19:16.157 | 169,930 G | - | - | - | - |
| 13.06.2025 | 14:27:22.399 | 166,950 G | - | - | - | - |
| 13.06.2025 | 13:19:01.989 | 170,140 G | - | - | - | - |
| 13.06.2025 | 11:23:58.817 | 168,910 G | - | - | - | - |
| 13.06.2025 | 08:03:10.325 | 165,470 G | - | - | - | - |
| 12.06.2025 | 21:44:16.326 | 151,450 G | - | - | - | - |
| 12.06.2025 | 21:44:16.326 | 151,450 G | - | - | - | - |
| 12.06.2025 | 19:53:45.080 | 147,870 G | - | - | - | - |
| 12.06.2025 | 19:20:17.139 | 148,360 G | - | - | - | - |
| 12.06.2025 | 17:30:43.794 | 148,760 G | - | - | - | - |
| 12.06.2025 | 15:29:16.242 | 150,730 G | - | - | - | - |
| 12.06.2025 | 14:23:12.097 | 152,940 G | - | - | - | - |
| 12.06.2025 | 13:19:25.236 | 156,430 G | - | - | - | - |
| 12.06.2025 | 11:24:27.594 | 153,700 G | - | - | - | - |
| 12.06.2025 | 08:03:12.807 | 149,650 G | - | - | - | - |
| 11.06.2025 | 21:12:10.855 | 144,500 G | - | - | - | - |
| 11.06.2025 | 21:12:10.855 | 144,500 G | - | - | - | - |
| 11.06.2025 | 19:27:34.267 | 135,920 G | - | - | - | - |
| 11.06.2025 | 18:23:46.363 | 138,250 G | - | - | - | - |
| 11.06.2025 | 16:24:16.058 | 132,550 G | - | - | - | - |
| 11.06.2025 | 14:28:29.634 | 126,800 G | - | - | - | - |
| 11.06.2025 | 13:18:18.278 | 131,890 G | - | - | - | - |
| 11.06.2025 | 11:23:32.579 | 126,380 G | - | - | - | - |
| 11.06.2025 | 08:03:16.079 | 134,920 G | - | - | - | - |
| 10.06.2025 | 21:24:09.412 | 130,050 G | - | - | - | - |
| 10.06.2025 | 21:24:09.412 | 130,050 G | - | - | - | - |
| 10.06.2025 | 19:57:44.737 | 132,210 G | - | - | - | - |
| 10.06.2025 | 19:20:34.365 | 130,500 G | - | - | - | - |
| 10.06.2025 | 18:19:53.163 | 129,920 G | - | - | - | - |
| 10.06.2025 | 16:21:57.321 | 125,090 G | - | - | - | - |
| 10.06.2025 | 14:28:11.840 | 124,870 G | - | - | - | - |
| 10.06.2025 | 13:17:32.891 | 124,060 G | - | - | - | - |
| 10.06.2025 | 08:03:14.627 | 114,890 G | - | - | - | - |
| 09.06.2025 | 21:09:32.790 | 115,280 G | - | - | - | - |
| 09.06.2025 | 21:09:32.790 | 115,280 G | - | - | - | - |
| 09.06.2025 | 19:49:57.602 | 114,030 G | - | - | - | - |
| 09.06.2025 | 19:18:44.514 | 115,440 G | - | - | - | - |
| 09.06.2025 | 18:03:38.795 | 115,790 G | - | - | - | - |
| 09.06.2025 | 17:24:48.950 | 116,130 G | - | - | - | - |
| 09.06.2025 | 15:29:45.193 | 118,450 G | - | - | - | - |
| 09.06.2025 | 14:23:28.428 | 119,390 G | - | - | - | - |
| 09.06.2025 | 13:19:22.273 | 114,940 G | - | - | - | - |
| 09.06.2025 | 11:22:38.647 | 114,080 G | - | - | - | - |
| 09.06.2025 | 08:03:16.830 | 106,420 G | - | - | - | - |
| 06.06.2025 | 21:15:50.958 | 106,010 G | - | - | - | - |
| 06.06.2025 | 21:15:50.958 | 106,010 G | - | - | - | - |
| 06.06.2025 | 19:54:15.646 | 106,990 G | - | - | - | - |
| 06.06.2025 | 19:19:24.096 | 107,800 G | - | - | - | - |
| 06.06.2025 | 18:17:09.234 | 105,630 G | - | - | - | - |
| 06.06.2025 | 17:26:40.096 | 106,600 G | - | - | - | - |
| 06.06.2025 | 15:29:38.873 | 103,200 G | - | - | - | - |
| 06.06.2025 | 14:23:21.764 | 107,740 G | - | - | - | - |
| 06.06.2025 | 13:18:51.314 | 105,620 G | - | - | - | - |
| 06.06.2025 | 11:23:20.276 | 104,880 G | - | - | - | - |
| 06.06.2025 | 08:03:14.208 | 103,790 G | - | - | - | - |
| 05.06.2025 | 20:54:40.319 | 106,280 G | - | - | - | - |
| 05.06.2025 | 20:54:40.319 | 106,280 G | - | - | - | - |
| 05.06.2025 | 20:54:40.319 | 106,280 G | - | - | - | - |
| 05.06.2025 | 20:54:40.319 | 106,280 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 105,200 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 105,200 G | - | - | - | - |
| 05.06.2025 | 19:27:48.908 | 104,550 G | - | - | - | - |
| 05.06.2025 | 19:27:48.908 | 104,550 G | - | - | - | - |
| 05.06.2025 | 18:29:13.070 | 103,280 G | - | - | - | - |
| 05.06.2025 | 18:29:13.070 | 103,280 G | - | - | - | - |
| 05.06.2025 | 17:22:33.926 | 102,320 G | - | - | - | - |
| 05.06.2025 | 17:22:33.926 | 102,320 G | - | - | - | - |
| 05.06.2025 | 14:26:38.100 | 97,960 G | - | - | - | - |
| 05.06.2025 | 14:26:38.100 | 97,960 G | - | - | - | - |
| 05.06.2025 | 13:18:05.276 | 101,760 G | - | - | - | - |
| 05.06.2025 | 13:18:05.276 | 101,760 G | - | - | - | - |
| 05.06.2025 | 11:23:35.617 | 98,700 G | - | - | - | - |
| 05.06.2025 | 11:23:35.617 | 98,700 G | - | - | - | - |
| 05.06.2025 | 08:03:15.760 | 107,090 G | - | - | - | - |
| 05.06.2025 | 08:03:15.760 | 107,090 G | - | - | - | - |
| 04.06.2025 | 21:26:39.776 | 104,440 G | - | - | - | - |
| 04.06.2025 | 21:26:39.776 | 104,440 G | - | - | - | - |
| 04.06.2025 | 19:57:11.407 | 103,660 G | - | - | - | - |
| 04.06.2025 | 19:19:38.869 | 104,490 G | - | - | - | - |
| 04.06.2025 | 18:15:15.457 | 106,140 G | - | - | - | - |
| 04.06.2025 | 17:21:42.626 | 104,690 G | - | - | - | - |
| 04.06.2025 | 15:22:34.145 | 110,720 G | - | - | - | - |
| 04.06.2025 | 13:33:25.055 | 107,850 G | - | - | - | - |
| 04.06.2025 | 12:29:59.120 | 105,850 G | - | - | - | - |
| 04.06.2025 | 11:22:39.514 | 100,730 G | - | - | - | - |
| 04.06.2025 | 08:03:13.703 | 108,060 G | - | - | - | - |
| 03.06.2025 | 20:49:06.594 | 113,770 G | - | - | - | - |
| 03.06.2025 | 20:49:06.594 | 113,770 G | - | - | - | - |
| 03.06.2025 | 20:00:12.178 | 114,160 G | - | - | - | - |
| 03.06.2025 | 19:21:24.283 | 114,210 G | - | - | - | - |
| 03.06.2025 | 18:18:04.083 | 114,830 G | - | - | - | - |
| 03.06.2025 | 17:27:01.490 | 116,740 G | - | - | - | - |
| 03.06.2025 | 15:23:52.516 | 123,410 G | - | - | - | - |
| 03.06.2025 | 13:33:20.435 | 125,300 G | - | - | - | - |
| 03.06.2025 | 12:32:02.302 | 121,930 G | - | - | - | - |
