DAX/CapBonus/180/Put/UniCredit
WKN UG67N9
ISIN DE000UG67N94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:11.886 | 151,330 G | - | - | - | - |
| 13.06.2025 | 20:48:11.886 | 151,330 G | - | - | - | - |
| 13.06.2025 | 19:27:08.795 | 144,190 G | - | - | - | - |
| 13.06.2025 | 19:19:15.070 | 144,630 G | - | - | - | - |
| 13.06.2025 | 17:32:30.989 | 142,220 G | - | - | - | - |
| 13.06.2025 | 16:19:14.952 | 144,710 G | - | - | - | - |
| 13.06.2025 | 14:27:23.741 | 141,500 G | - | - | - | - |
| 13.06.2025 | 13:19:02.786 | 144,870 G | - | - | - | - |
| 13.06.2025 | 11:23:58.817 | 143,570 G | - | - | - | - |
| 13.06.2025 | 08:03:08.236 | 139,900 G | - | - | - | - |
| 12.06.2025 | 21:44:15.093 | 124,910 G | - | - | - | - |
| 12.06.2025 | 21:44:15.093 | 124,910 G | - | - | - | - |
| 12.06.2025 | 19:53:42.561 | 121,010 G | - | - | - | - |
| 12.06.2025 | 19:20:16.037 | 121,490 G | - | - | - | - |
| 12.06.2025 | 17:30:40.090 | 121,790 G | - | - | - | - |
| 12.06.2025 | 15:29:14.212 | 124,130 G | - | - | - | - |
| 12.06.2025 | 14:23:11.135 | 126,490 G | - | - | - | - |
| 12.06.2025 | 13:19:24.113 | 130,230 G | - | - | - | - |
| 12.06.2025 | 11:24:26.583 | 127,150 G | - | - | - | - |
| 12.06.2025 | 08:03:10.487 | 122,990 G | - | - | - | - |
| 11.06.2025 | 21:08:01.407 | 117,590 G | - | - | - | - |
| 11.06.2025 | 21:08:01.407 | 117,590 G | - | - | - | - |
| 11.06.2025 | 19:22:53.937 | 108,590 G | - | - | - | - |
| 11.06.2025 | 18:19:29.993 | 111,610 G | - | - | - | - |
| 11.06.2025 | 17:29:08.771 | 106,730 G | - | - | - | - |
| 11.06.2025 | 15:24:41.332 | 102,140 G | - | - | - | - |
| 11.06.2025 | 14:16:37.703 | 100,730 G | - | - | - | - |
| 11.06.2025 | 11:23:31.278 | 98,120 G | - | - | - | - |
| 11.06.2025 | 08:03:11.298 | 107,390 G | - | - | - | - |
| 10.06.2025 | 21:29:27.307 | 102,580 G | - | - | - | - |
| 10.06.2025 | 21:29:27.307 | 102,580 G | - | - | - | - |
| 10.06.2025 | 19:59:25.724 | 104,540 G | - | - | - | - |
| 10.06.2025 | 19:23:42.033 | 102,480 G | - | - | - | - |
| 10.06.2025 | 18:24:15.224 | 102,140 G | - | - | - | - |
| 10.06.2025 | 16:30:48.134 | 97,660 G | - | - | - | - |
| 10.06.2025 | 16:19:33.035 | 96,590 G | - | - | - | - |
| 10.06.2025 | 15:01:13.160 | 94,930 G | - | - | - | - |
| 09.06.2025 | 08:03:13.417 | 76,760 G | - | - | - | - |
| 09.06.2025 | 08:03:13.417 | 76,760 G | - | - | - | - |
| 06.06.2025 | 21:15:46.754 | 76,300 G | - | - | - | - |
| 06.06.2025 | 21:15:46.754 | 76,300 G | - | - | - | - |
| 06.06.2025 | 19:54:12.587 | 77,360 G | - | - | - | - |
| 06.06.2025 | 19:19:17.366 | 78,350 G | - | - | - | - |
| 06.06.2025 | 18:16:57.192 | 75,940 G | - | - | - | - |
| 06.06.2025 | 17:25:02.866 | 76,310 G | - | - | - | - |
| 06.06.2025 | 15:29:34.775 | 73,520 G | - | - | - | - |
| 06.06.2025 | 14:23:18.603 | 78,350 G | - | - | - | - |
| 06.06.2025 | 13:18:47.957 | 75,850 G | - | - | - | - |
| 06.06.2025 | 11:23:18.104 | 75,130 G | - | - | - | - |
| 06.06.2025 | 08:03:11.243 | 73,980 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 79,540 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 79,540 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 79,540 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 79,540 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 75,630 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 75,630 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 74,740 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 74,740 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 74,030 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 74,030 G | - | - | - | - |
| 05.06.2025 | 18:16:15.625 | 73,270 G | - | - | - | - |
| 05.06.2025 | 18:16:15.625 | 73,270 G | - | - | - | - |
| 05.06.2025 | 17:19:23.195 | 72,550 G | - | - | - | - |
| 05.06.2025 | 17:19:23.195 | 72,550 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 74,900 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 74,900 G | - | - | - | - |
| 05.06.2025 | 13:28:41.723 | 71,740 G | - | - | - | - |
| 05.06.2025 | 13:28:41.723 | 71,740 G | - | - | - | - |
| 05.06.2025 | 12:15:11.312 | 68,410 G | - | - | - | - |
| 05.06.2025 | 12:15:11.312 | 68,410 G | - | - | - | - |
| 05.06.2025 | 08:03:11.692 | 77,500 G | - | - | - | - |
| 05.06.2025 | 08:03:11.692 | 77,500 G | - | - | - | - |
| 04.06.2025 | 20:53:27.692 | 74,960 G | - | - | - | - |
| 04.06.2025 | 20:53:27.692 | 74,960 G | - | - | - | - |
| 04.06.2025 | 19:27:51.263 | 74,490 G | - | - | - | - |
| 04.06.2025 | 19:19:14.335 | 74,600 G | - | - | - | - |
| 04.06.2025 | 17:33:08.260 | 75,470 G | - | - | - | - |
| 04.06.2025 | 15:58:37.868 | 80,240 G | - | - | - | - |
| 04.06.2025 | 14:28:27.288 | 80,960 G | - | - | - | - |
| 03.06.2025 | 16:32:25.344 | 92,580 G | - | - | - | - |
| 03.06.2025 | 16:32:25.344 | 92,580 G | - | - | - | - |
| 03.06.2025 | 15:16:56.749 | 93,990 G | - | - | - | - |
| 03.06.2025 | 13:24:54.838 | 96,870 G | - | - | - | - |
| 03.06.2025 | 12:16:58.333 | 94,420 G | - | - | - | - |
| 03.06.2025 | 08:03:11.084 | 90,030 G | - | - | - | - |
| 02.06.2025 | 19:56:58.385 | 92,990 G | - | - | - | - |
| 02.06.2025 | 19:56:58.385 | 92,990 G | - | - | - | - |
| 02.06.2025 | 19:23:24.432 | 93,400 G | - | - | - | - |
| 02.06.2025 | 18:23:43.621 | 94,710 G | - | - | - | - |
| 02.06.2025 | 17:15:10.088 | 94,310 G | - | - | - | - |
| 02.06.2025 | 14:23:49.256 | 98,480 G | - | - | - | - |
| 02.06.2025 | 12:52:47.739 | 99,240 G | - | - | - | - |
| 30.05.2025 | 16:17:05.052 | 85,770 G | - | - | - | - |
| 30.05.2025 | 16:17:05.052 | 85,770 G | - | - | - | - |
| 30.05.2025 | 14:17:49.504 | 89,220 G | - | - | - | - |
| 30.05.2025 | 09:39:27.692 | 88,070 G | - | - | - | - |
| 29.05.2025 | 13:18:23.706 | 81,710 G | - | - | - | - |
| 29.05.2025 | 13:18:23.706 | 81,710 G | - | - | - | - |
| 29.05.2025 | 11:26:57.042 | 80,010 G | - | - | - | - |
| 29.05.2025 | 09:28:10.673 | 79,640 G | - | - | - | - |
