DAX/CapBonus/194/Put/UniCredit
WKN UG67MY
ISIN DE000UG67MY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:09.705 | 170,180 G | - | - | - | - |
| 13.06.2025 | 20:48:09.705 | 170,180 G | - | - | - | - |
| 13.06.2025 | 19:27:07.570 | 163,880 G | - | - | - | - |
| 13.06.2025 | 19:19:12.874 | 164,270 G | - | - | - | - |
| 13.06.2025 | 17:32:27.732 | 162,160 G | - | - | - | - |
| 13.06.2025 | 16:19:11.112 | 164,320 G | - | - | - | - |
| 13.06.2025 | 14:27:20.289 | 161,490 G | - | - | - | - |
| 13.06.2025 | 13:19:00.885 | 164,810 G | - | - | - | - |
| 13.06.2025 | 11:23:57.784 | 163,320 G | - | - | - | - |
| 13.06.2025 | 08:03:07.067 | 160,210 G | - | - | - | - |
| 12.06.2025 | 21:44:13.348 | 147,050 G | - | - | - | - |
| 12.06.2025 | 21:44:13.348 | 147,050 G | - | - | - | - |
| 12.06.2025 | 19:53:40.218 | 143,640 G | - | - | - | - |
| 12.06.2025 | 19:20:13.628 | 144,070 G | - | - | - | - |
| 12.06.2025 | 17:30:34.302 | 144,450 G | - | - | - | - |
| 12.06.2025 | 15:29:10.600 | 146,340 G | - | - | - | - |
| 12.06.2025 | 14:23:07.937 | 148,460 G | - | - | - | - |
| 12.06.2025 | 13:19:21.577 | 151,660 G | - | - | - | - |
| 12.06.2025 | 11:24:25.503 | 149,010 G | - | - | - | - |
| 12.06.2025 | 08:03:07.764 | 145,460 G | - | - | - | - |
| 11.06.2025 | 21:12:07.845 | 140,730 G | - | - | - | - |
| 11.06.2025 | 21:12:07.845 | 140,730 G | - | - | - | - |
| 11.06.2025 | 19:27:32.000 | 132,500 G | - | - | - | - |
| 11.06.2025 | 18:23:43.423 | 134,770 G | - | - | - | - |
| 11.06.2025 | 16:24:13.872 | 129,260 G | - | - | - | - |
| 11.06.2025 | 14:28:27.018 | 123,960 G | - | - | - | - |
| 11.06.2025 | 13:18:16.367 | 128,810 G | - | - | - | - |
| 11.06.2025 | 11:23:31.322 | 123,660 G | - | - | - | - |
| 11.06.2025 | 08:03:10.145 | 131,750 G | - | - | - | - |
| 10.06.2025 | 21:24:07.357 | 127,190 G | - | - | - | - |
| 10.06.2025 | 21:24:07.357 | 127,190 G | - | - | - | - |
| 10.06.2025 | 19:57:44.645 | 129,110 G | - | - | - | - |
| 10.06.2025 | 19:20:32.312 | 127,540 G | - | - | - | - |
| 10.06.2025 | 18:19:50.497 | 126,940 G | - | - | - | - |
| 10.06.2025 | 16:21:53.256 | 122,360 G | - | - | - | - |
| 10.06.2025 | 14:28:08.918 | 122,240 G | - | - | - | - |
| 10.06.2025 | 13:17:30.794 | 121,390 G | - | - | - | - |
| 10.06.2025 | 08:03:09.866 | 112,820 G | - | - | - | - |
| 09.06.2025 | 21:09:26.307 | 113,320 G | - | - | - | - |
| 09.06.2025 | 21:09:26.307 | 113,320 G | - | - | - | - |
| 09.06.2025 | 19:49:53.957 | 112,190 G | - | - | - | - |
| 09.06.2025 | 19:18:42.862 | 113,450 G | - | - | - | - |
| 09.06.2025 | 18:03:33.078 | 113,760 G | - | - | - | - |
| 09.06.2025 | 17:24:44.745 | 114,110 G | - | - | - | - |
| 09.06.2025 | 15:29:42.545 | 116,340 G | - | - | - | - |
| 09.06.2025 | 14:23:26.395 | 117,160 G | - | - | - | - |
| 09.06.2025 | 13:19:20.140 | 113,010 G | - | - | - | - |
| 09.06.2025 | 11:22:36.081 | 112,250 G | - | - | - | - |
| 09.06.2025 | 08:03:11.393 | 105,200 G | - | - | - | - |
| 06.06.2025 | 21:15:49.761 | 104,660 G | - | - | - | - |
| 06.06.2025 | 21:15:49.761 | 104,660 G | - | - | - | - |
| 06.06.2025 | 19:54:14.722 | 105,570 G | - | - | - | - |
| 06.06.2025 | 19:19:22.198 | 106,360 G | - | - | - | - |
| 06.06.2025 | 18:17:04.731 | 104,300 G | - | - | - | - |
| 06.06.2025 | 17:26:37.314 | 105,180 G | - | - | - | - |
| 06.06.2025 | 15:29:37.315 | 102,230 G | - | - | - | - |
| 06.06.2025 | 14:23:19.518 | 106,310 G | - | - | - | - |
| 06.06.2025 | 13:18:49.025 | 104,300 G | - | - | - | - |
| 06.06.2025 | 11:23:18.141 | 103,620 G | - | - | - | - |
| 06.06.2025 | 08:03:09.373 | 102,580 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 104,990 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 104,990 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 104,990 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 104,990 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 103,930 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 103,930 G | - | - | - | - |
| 05.06.2025 | 19:27:51.254 | 103,320 G | - | - | - | - |
| 05.06.2025 | 19:27:51.254 | 103,320 G | - | - | - | - |
| 05.06.2025 | 18:29:14.418 | 102,130 G | - | - | - | - |
| 05.06.2025 | 18:29:14.418 | 102,130 G | - | - | - | - |
| 05.06.2025 | 17:22:34.108 | 101,260 G | - | - | - | - |
| 05.06.2025 | 17:22:34.108 | 101,260 G | - | - | - | - |
| 05.06.2025 | 17:17:11.625 | 102,160 G | - | - | - | - |
| 05.06.2025 | 17:17:11.625 | 102,160 G | - | - | - | - |
| 05.06.2025 | 14:25:02.037 | 97,450 G | - | - | - | - |
| 05.06.2025 | 14:25:02.037 | 97,450 G | - | - | - | - |
| 05.06.2025 | 13:18:00.999 | 100,710 G | - | - | - | - |
| 05.06.2025 | 13:18:00.999 | 100,710 G | - | - | - | - |
| 05.06.2025 | 11:23:33.005 | 97,900 G | - | - | - | - |
| 05.06.2025 | 11:23:33.005 | 97,900 G | - | - | - | - |
| 05.06.2025 | 08:03:10.543 | 105,670 G | - | - | - | - |
| 05.06.2025 | 08:03:10.543 | 105,670 G | - | - | - | - |
| 04.06.2025 | 21:26:04.715 | 103,210 G | - | - | - | - |
| 04.06.2025 | 21:26:04.715 | 103,210 G | - | - | - | - |
| 04.06.2025 | 19:57:09.004 | 102,480 G | - | - | - | - |
| 04.06.2025 | 19:19:36.258 | 103,270 G | - | - | - | - |
| 04.06.2025 | 18:15:08.900 | 104,910 G | - | - | - | - |
| 04.06.2025 | 17:21:35.592 | 103,410 G | - | - | - | - |
| 04.06.2025 | 15:22:29.991 | 109,000 G | - | - | - | - |
| 04.06.2025 | 13:33:18.549 | 106,280 G | - | - | - | - |
| 04.06.2025 | 12:29:55.514 | 104,610 G | - | - | - | - |
| 04.06.2025 | 11:22:36.864 | 99,720 G | - | - | - | - |
| 04.06.2025 | 08:03:09.469 | 106,570 G | - | - | - | - |
| 03.06.2025 | 20:49:09.820 | 111,810 G | - | - | - | - |
| 03.06.2025 | 20:49:09.820 | 111,810 G | - | - | - | - |
| 03.06.2025 | 20:00:15.419 | 112,250 G | - | - | - | - |
| 03.06.2025 | 19:21:27.624 | 112,340 G | - | - | - | - |
| 03.06.2025 | 18:18:09.073 | 112,840 G | - | - | - | - |
| 03.06.2025 | 17:27:03.526 | 114,740 G | - | - | - | - |
| 03.06.2025 | 15:23:53.632 | 120,900 G | - | - | - | - |
