DAX/CapBonus/88/Put/UniCredit
WKN UG67ML
ISIN DE000UG67ML1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:09.705 | 73,300 G | - | - | - | - |
| 13.06.2025 | 20:48:09.705 | 73,300 G | - | - | - | - |
| 13.06.2025 | 19:27:08.335 | 69,930 G | - | - | - | - |
| 13.06.2025 | 19:19:14.047 | 70,140 G | - | - | - | - |
| 13.06.2025 | 17:32:30.532 | 69,080 G | - | - | - | - |
| 13.06.2025 | 16:19:13.448 | 70,250 G | - | - | - | - |
| 13.06.2025 | 14:27:21.363 | 68,770 G | - | - | - | - |
| 13.06.2025 | 13:19:00.885 | 70,490 G | - | - | - | - |
| 13.06.2025 | 11:23:57.784 | 69,840 G | - | - | - | - |
| 13.06.2025 | 08:03:07.148 | 68,550 G | - | - | - | - |
| 12.06.2025 | 21:44:14.287 | 61,180 G | - | - | - | - |
| 12.06.2025 | 21:44:14.287 | 61,180 G | - | - | - | - |
| 12.06.2025 | 19:53:39.005 | 59,450 G | - | - | - | - |
| 12.06.2025 | 19:20:13.671 | 59,670 G | - | - | - | - |
| 12.06.2025 | 17:30:31.755 | 59,880 G | - | - | - | - |
| 12.06.2025 | 15:29:11.681 | 60,850 G | - | - | - | - |
| 12.06.2025 | 14:23:09.978 | 61,920 G | - | - | - | - |
| 12.06.2025 | 13:19:24.044 | 63,580 G | - | - | - | - |
| 12.06.2025 | 11:24:26.594 | 62,190 G | - | - | - | - |
| 12.06.2025 | 08:03:07.764 | 60,450 G | - | - | - | - |
| 11.06.2025 | 21:12:06.913 | 57,950 G | - | - | - | - |
| 11.06.2025 | 21:12:06.913 | 57,950 G | - | - | - | - |
| 11.06.2025 | 19:27:30.681 | 53,900 G | - | - | - | - |
| 11.06.2025 | 18:23:42.194 | 54,990 G | - | - | - | - |
| 11.06.2025 | 16:24:11.789 | 52,330 G | - | - | - | - |
| 11.06.2025 | 14:28:25.007 | 49,910 G | - | - | - | - |
| 11.06.2025 | 13:18:11.773 | 52,270 G | - | - | - | - |
| 11.06.2025 | 11:23:30.179 | 49,690 G | - | - | - | - |
| 11.06.2025 | 08:03:09.271 | 53,690 G | - | - | - | - |
| 10.06.2025 | 21:18:43.516 | 51,720 G | - | - | - | - |
| 10.06.2025 | 21:18:43.516 | 51,720 G | - | - | - | - |
| 10.06.2025 | 19:53:28.837 | 52,190 G | - | - | - | - |
| 10.06.2025 | 19:18:57.574 | 51,440 G | - | - | - | - |
| 10.06.2025 | 18:08:22.014 | 50,720 G | - | - | - | - |
| 10.06.2025 | 17:21:33.990 | 50,430 G | - | - | - | - |
| 10.06.2025 | 15:23:15.498 | 47,740 G | - | - | - | - |
| 10.06.2025 | 14:16:57.711 | 48,160 G | - | - | - | - |
| 10.06.2025 | 12:18:20.334 | 49,490 G | - | - | - | - |
| 10.06.2025 | 08:03:09.866 | 44,900 G | - | - | - | - |
| 09.06.2025 | 21:09:20.202 | 45,060 G | - | - | - | - |
| 09.06.2025 | 21:09:20.202 | 45,060 G | - | - | - | - |
| 09.06.2025 | 19:49:51.238 | 44,550 G | - | - | - | - |
| 09.06.2025 | 19:18:44.310 | 45,130 G | - | - | - | - |
| 09.06.2025 | 18:03:30.509 | 45,260 G | - | - | - | - |
| 09.06.2025 | 17:24:43.263 | 45,430 G | - | - | - | - |
| 09.06.2025 | 13:19:19.133 | 45,030 G | - | - | - | - |
| 09.06.2025 | 11:22:34.981 | 44,850 G | - | - | - | - |
| 09.06.2025 | 08:03:10.618 | 41,520 G | - | - | - | - |
| 06.06.2025 | 21:15:48.717 | 40,990 G | - | - | - | - |
| 06.06.2025 | 21:15:48.717 | 40,990 G | - | - | - | - |
| 06.06.2025 | 19:54:14.722 | 41,470 G | - | - | - | - |
| 06.06.2025 | 19:19:22.198 | 41,890 G | - | - | - | - |
| 06.06.2025 | 18:17:06.046 | 40,900 G | - | - | - | - |
| 06.06.2025 | 17:26:08.048 | 41,130 G | - | - | - | - |
| 06.06.2025 | 15:29:36.884 | 39,990 G | - | - | - | - |
| 06.06.2025 | 14:23:19.518 | 42,110 G | - | - | - | - |
| 06.06.2025 | 13:18:48.738 | 41,170 G | - | - | - | - |
| 06.06.2025 | 11:23:17.144 | 40,950 G | - | - | - | - |
| 06.06.2025 | 08:03:09.246 | 40,330 G | - | - | - | - |
| 05.06.2025 | 21:27:09.491 | 42,870 G | - | - | - | - |
| 05.06.2025 | 21:27:09.491 | 42,870 G | - | - | - | - |
| 05.06.2025 | 21:27:09.491 | 42,870 G | - | - | - | - |
| 05.06.2025 | 21:27:09.491 | 42,870 G | - | - | - | - |
| 05.06.2025 | 19:57:49.386 | 40,830 G | - | - | - | - |
| 05.06.2025 | 19:57:49.386 | 40,830 G | - | - | - | - |
| 05.06.2025 | 19:19:41.098 | 41,070 G | - | - | - | - |
| 05.06.2025 | 19:19:41.098 | 41,070 G | - | - | - | - |
| 05.06.2025 | 18:17:49.112 | 40,780 G | - | - | - | - |
| 05.06.2025 | 18:17:49.112 | 40,780 G | - | - | - | - |
| 05.06.2025 | 16:20:29.233 | 41,620 G | - | - | - | - |
| 05.06.2025 | 16:20:29.233 | 41,620 G | - | - | - | - |
| 05.06.2025 | 14:25:02.327 | 37,910 G | - | - | - | - |
| 05.06.2025 | 14:25:02.327 | 37,910 G | - | - | - | - |
| 05.06.2025 | 13:18:01.271 | 39,450 G | - | - | - | - |
| 05.06.2025 | 13:18:01.271 | 39,450 G | - | - | - | - |
| 05.06.2025 | 11:23:33.048 | 38,130 G | - | - | - | - |
| 05.06.2025 | 11:23:33.048 | 38,130 G | - | - | - | - |
| 05.06.2025 | 08:03:09.624 | 41,950 G | - | - | - | - |
| 05.06.2025 | 08:03:09.624 | 41,950 G | - | - | - | - |
| 04.06.2025 | 21:25:01.526 | 40,740 G | - | - | - | - |
| 04.06.2025 | 21:25:01.526 | 40,740 G | - | - | - | - |
| 04.06.2025 | 19:57:07.589 | 40,400 G | - | - | - | - |
| 04.06.2025 | 19:19:36.301 | 40,800 G | - | - | - | - |
| 04.06.2025 | 18:15:03.042 | 41,620 G | - | - | - | - |
| 04.06.2025 | 17:21:33.893 | 40,860 G | - | - | - | - |
| 04.06.2025 | 15:22:27.980 | 43,380 G | - | - | - | - |
| 04.06.2025 | 13:33:12.525 | 42,250 G | - | - | - | - |
| 04.06.2025 | 12:29:53.888 | 41,460 G | - | - | - | - |
| 04.06.2025 | 11:22:35.686 | 39,080 G | - | - | - | - |
| 04.06.2025 | 08:03:08.545 | 42,380 G | - | - | - | - |
| 03.06.2025 | 20:48:57.980 | 44,820 G | - | - | - | - |
| 03.06.2025 | 20:48:57.980 | 44,820 G | - | - | - | - |
| 03.06.2025 | 20:00:06.435 | 45,020 G | - | - | - | - |
| 03.06.2025 | 19:21:21.004 | 45,050 G | - | - | - | - |
| 03.06.2025 | 18:17:55.866 | 45,280 G | - | - | - | - |
| 03.06.2025 | 17:26:57.840 | 46,100 G | - | - | - | - |
| 03.06.2025 | 15:23:50.232 | 49,070 G | - | - | - | - |
| 03.06.2025 | 13:33:15.939 | 49,950 G | - | - | - | - |
| 03.06.2025 | 12:32:00.119 | 48,520 G | - | - | - | - |
| 03.06.2025 | 11:22:43.089 | 49,490 G | - | - | - | - |
