DAX/CapBonus/208/Put/UniCredit
WKN UG67MK
ISIN DE000UG67MK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:09:11.006 | 173,350 G | - | - | - | - |
| 13.06.2025 | 21:09:11.006 | 173,350 G | - | - | - | - |
| 13.06.2025 | 19:51:50.773 | 166,740 G | - | - | - | - |
| 13.06.2025 | 19:19:53.767 | 167,020 G | - | - | - | - |
| 13.06.2025 | 18:08:21.580 | 163,270 G | - | - | - | - |
| 13.06.2025 | 17:18:59.614 | 167,230 G | - | - | - | - |
| 13.06.2025 | 15:23:05.955 | 169,080 G | - | - | - | - |
| 13.06.2025 | 13:32:19.012 | 168,560 G | - | - | - | - |
| 13.06.2025 | 12:23:40.816 | 169,430 G | - | - | - | - |
| 13.06.2025 | 10:17:49.507 | 159,460 G | - | - | - | - |
| 12.06.2025 | 21:44:14.287 | 146,340 G | - | - | - | - |
| 12.06.2025 | 21:44:14.287 | 146,340 G | - | - | - | - |
| 12.06.2025 | 19:53:40.218 | 142,330 G | - | - | - | - |
| 12.06.2025 | 19:20:13.591 | 142,830 G | - | - | - | - |
| 12.06.2025 | 17:30:35.200 | 143,340 G | - | - | - | - |
| 12.06.2025 | 15:29:12.470 | 145,590 G | - | - | - | - |
| 12.06.2025 | 14:23:10.058 | 148,040 G | - | - | - | - |
| 12.06.2025 | 13:19:22.780 | 151,900 G | - | - | - | - |
| 12.06.2025 | 11:24:25.503 | 148,660 G | - | - | - | - |
| 12.06.2025 | 08:03:07.764 | 144,630 G | - | - | - | - |
| 11.06.2025 | 21:12:05.820 | 138,830 G | - | - | - | - |
| 11.06.2025 | 21:12:05.820 | 138,830 G | - | - | - | - |
| 11.06.2025 | 19:27:29.269 | 129,410 G | - | - | - | - |
| 11.06.2025 | 18:23:41.268 | 132,010 G | - | - | - | - |
| 11.06.2025 | 16:24:10.790 | 125,870 G | - | - | - | - |
| 11.06.2025 | 14:28:25.007 | 120,290 G | - | - | - | - |
| 11.06.2025 | 13:18:11.773 | 125,710 G | - | - | - | - |
| 11.06.2025 | 11:23:30.179 | 119,780 G | - | - | - | - |
| 11.06.2025 | 08:03:09.271 | 128,980 G | - | - | - | - |
| 10.06.2025 | 21:24:07.406 | 123,890 G | - | - | - | - |
| 10.06.2025 | 21:24:07.406 | 123,890 G | - | - | - | - |
| 10.06.2025 | 19:57:42.958 | 126,040 G | - | - | - | - |
| 10.06.2025 | 19:20:32.312 | 124,290 G | - | - | - | - |
| 10.06.2025 | 18:19:51.067 | 123,630 G | - | - | - | - |
| 10.06.2025 | 16:21:53.164 | 118,640 G | - | - | - | - |
| 10.06.2025 | 14:28:08.918 | 118,550 G | - | - | - | - |
| 10.06.2025 | 13:17:29.655 | 117,680 G | - | - | - | - |
| 10.06.2025 | 08:03:09.091 | 108,820 G | - | - | - | - |
| 09.06.2025 | 21:09:20.202 | 109,200 G | - | - | - | - |
| 09.06.2025 | 21:09:20.202 | 109,200 G | - | - | - | - |
| 09.06.2025 | 19:49:51.238 | 108,020 G | - | - | - | - |
| 09.06.2025 | 19:18:44.310 | 109,350 G | - | - | - | - |
| 09.06.2025 | 18:03:30.509 | 109,660 G | - | - | - | - |
| 09.06.2025 | 17:24:43.263 | 110,070 G | - | - | - | - |
| 09.06.2025 | 13:19:19.133 | 109,160 G | - | - | - | - |
| 09.06.2025 | 11:22:34.981 | 108,790 G | - | - | - | - |
| 09.06.2025 | 08:03:10.618 | 101,070 G | - | - | - | - |
| 06.06.2025 | 21:15:48.717 | 99,670 G | - | - | - | - |
| 06.06.2025 | 21:15:48.717 | 99,670 G | - | - | - | - |
| 06.06.2025 | 19:54:14.722 | 100,820 G | - | - | - | - |
| 06.06.2025 | 19:19:22.198 | 101,780 G | - | - | - | - |
| 06.06.2025 | 18:17:06.046 | 99,550 G | - | - | - | - |
| 06.06.2025 | 17:26:07.981 | 100,110 G | - | - | - | - |
| 06.06.2025 | 15:29:36.884 | 97,430 G | - | - | - | - |
| 06.06.2025 | 14:23:19.518 | 102,450 G | - | - | - | - |
| 06.06.2025 | 13:18:48.745 | 100,320 G | - | - | - | - |
| 06.06.2025 | 11:23:17.144 | 99,890 G | - | - | - | - |
| 06.06.2025 | 08:03:09.246 | 98,430 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 101,170 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 101,170 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 101,170 G | - | - | - | - |
| 05.06.2025 | 20:54:42.940 | 101,170 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 99,980 G | - | - | - | - |
| 05.06.2025 | 20:01:33.066 | 99,980 G | - | - | - | - |
| 05.06.2025 | 19:27:51.254 | 99,280 G | - | - | - | - |
| 05.06.2025 | 19:27:51.254 | 99,280 G | - | - | - | - |
| 05.06.2025 | 18:29:14.418 | 97,930 G | - | - | - | - |
| 05.06.2025 | 18:29:14.418 | 97,930 G | - | - | - | - |
| 05.06.2025 | 17:22:34.108 | 96,940 G | - | - | - | - |
| 05.06.2025 | 17:22:34.108 | 96,940 G | - | - | - | - |
| 05.06.2025 | 14:25:02.327 | 92,930 G | - | - | - | - |
| 05.06.2025 | 14:25:02.327 | 92,930 G | - | - | - | - |
| 05.06.2025 | 13:18:01.271 | 96,490 G | - | - | - | - |
| 05.06.2025 | 13:18:01.271 | 96,490 G | - | - | - | - |
| 05.06.2025 | 11:23:33.048 | 93,450 G | - | - | - | - |
| 05.06.2025 | 11:23:33.048 | 93,450 G | - | - | - | - |
| 05.06.2025 | 08:03:09.624 | 102,290 G | - | - | - | - |
| 05.06.2025 | 08:03:09.624 | 102,290 G | - | - | - | - |
| 04.06.2025 | 21:33:51.341 | 98,980 G | - | - | - | - |
| 04.06.2025 | 21:33:51.341 | 98,980 G | - | - | - | - |
| 04.06.2025 | 19:59:57.090 | 98,710 G | - | - | - | - |
| 04.06.2025 | 19:27:00.819 | 99,410 G | - | - | - | - |
| 04.06.2025 | 18:28:18.202 | 100,730 G | - | - | - | - |
| 04.06.2025 | 17:16:25.491 | 99,640 G | - | - | - | - |
| 04.06.2025 | 11:22:35.686 | 95,650 G | - | - | - | - |
| 04.06.2025 | 08:03:08.545 | 103,150 G | - | - | - | - |
| 03.06.2025 | 20:49:09.820 | 108,740 G | - | - | - | - |
| 03.06.2025 | 20:49:09.820 | 108,740 G | - | - | - | - |
| 03.06.2025 | 20:00:19.865 | 109,180 G | - | - | - | - |
| 03.06.2025 | 19:21:27.624 | 109,290 G | - | - | - | - |
| 03.06.2025 | 18:18:09.073 | 109,820 G | - | - | - | - |
| 03.06.2025 | 17:27:03.526 | 111,830 G | - | - | - | - |
| 03.06.2025 | 15:23:53.632 | 118,560 G | - | - | - | - |
| 03.06.2025 | 13:33:22.533 | 120,580 G | - | - | - | - |
| 03.06.2025 | 12:32:02.302 | 117,320 G | - | - | - | - |
| 03.06.2025 | 11:22:44.185 | 119,560 G | - | - | - | - |
| 03.06.2025 | 08:03:09.847 | 114,050 G | - | - | - | - |
| 02.06.2025 | 20:45:53.378 | 111,320 G | - | - | - | - |
| 02.06.2025 | 20:45:53.378 | 111,320 G | - | - | - | - |
| 02.06.2025 | 19:22:38.197 | 117,370 G | - | - | - | - |
