Gold/OS/Put [3600]/UniCredit
WKN UG67LF
ISIN DE000UG67LF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 08:04:56.381 | 0,250 G | - | - | - | - |
| 09.01.2026 | 21:24:49.637 | 0,410 G | - | - | - | - |
| 09.01.2026 | 21:24:49.637 | 0,410 G | - | - | - | - |
| 09.01.2026 | 20:44:18.154 | 0,440 G | - | - | - | - |
| 09.01.2026 | 20:23:43.920 | 0,430 G | - | - | - | - |
| 09.01.2026 | 19:29:02.824 | 0,460 G | - | - | - | - |
| 09.01.2026 | 19:24:02.655 | 0,450 G | - | - | - | - |
| 09.01.2026 | 18:24:57.379 | 0,420 G | - | - | - | - |
| 09.01.2026 | 17:28:54.830 | 0,420 G | - | - | - | - |
| 09.01.2026 | 16:03:16.336 | 0,450 G | - | - | - | - |
| 09.01.2026 | 12:20:10.975 | 0,430 G | - | - | - | - |
| 09.01.2026 | 08:05:40.024 | 0,420 G | - | - | - | - |
| 08.01.2026 | 21:22:51.411 | 0,470 G | - | - | - | - |
| 08.01.2026 | 21:22:51.411 | 0,470 G | - | - | - | - |
| 08.01.2026 | 20:29:21.271 | 0,520 G | - | - | - | - |
| 08.01.2026 | 20:19:38.381 | 0,520 G | - | - | - | - |
| 08.01.2026 | 19:21:43.095 | 0,500 G | - | - | - | - |
| 08.01.2026 | 19:19:28.431 | 0,500 G | - | - | - | - |
| 08.01.2026 | 17:38:14.332 | 0,480 G | - | - | - | - |
| 08.01.2026 | 16:15:53.092 | 0,520 G | - | - | - | - |
| 08.01.2026 | 14:14:41.271 | 0,540 G | - | - | - | - |
| 08.01.2026 | 12:16:18.532 | 0,520 G | - | - | - | - |
| 08.01.2026 | 08:04:52.988 | 0,510 G | - | - | - | - |
| 07.01.2026 | 21:28:07.708 | 0,470 G | - | - | - | - |
| 07.01.2026 | 21:28:07.708 | 0,470 G | - | - | - | - |
| 07.01.2026 | 21:02:12.408 | 0,470 G | - | - | - | - |
| 07.01.2026 | 20:28:32.666 | 0,500 G | - | - | - | - |
| 07.01.2026 | 19:53:07.990 | 0,480 G | - | - | - | - |
| 07.01.2026 | 18:28:27.901 | 0,470 G | - | - | - | - |
| 07.01.2026 | 18:23:03.422 | 0,460 G | - | - | - | - |
| 07.01.2026 | 16:16:16.171 | 0,550 G | - | - | - | - |
| 07.01.2026 | 15:27:29.779 | 0,510 G | - | - | - | - |
| 07.01.2026 | 13:24:11.637 | 0,500 G | - | - | - | - |
| 07.01.2026 | 11:17:55.588 | 0,460 G | - | - | - | - |
| 07.01.2026 | 08:04:43.576 | 0,500 G | - | - | - | - |
| 06.01.2026 | 21:27:31.027 | 0,430 G | - | - | - | - |
| 06.01.2026 | 21:27:31.027 | 0,430 G | - | - | - | - |
| 06.01.2026 | 20:53:32.578 | 0,450 G | - | - | - | - |
| 06.01.2026 | 20:26:59.824 | 0,440 G | - | - | - | - |
| 06.01.2026 | 19:33:50.047 | 0,440 G | - | - | - | - |
| 06.01.2026 | 19:24:50.784 | 0,420 G | - | - | - | - |
| 06.01.2026 | 18:28:12.387 | 0,430 G | - | - | - | - |
| 06.01.2026 | 16:15:48.388 | 0,450 G | - | - | - | - |
| 06.01.2026 | 14:15:55.151 | 0,500 G | - | - | - | - |
| 06.01.2026 | 12:12:49.603 | 0,530 G | - | - | - | - |
| 06.01.2026 | 08:05:33.382 | 0,500 G | - | - | - | - |
| 05.01.2026 | 21:19:21.427 | 0,570 G | - | - | - | - |
| 05.01.2026 | 21:19:21.427 | 0,570 G | - | - | - | - |
| 05.01.2026 | 20:20:36.215 | 0,580 G | - | - | - | - |
| 05.01.2026 | 20:11:19.174 | 0,590 G | - | - | - | - |
| 05.01.2026 | 18:59:14.472 | 0,570 G | - | - | - | - |
| 05.01.2026 | 17:01:05.079 | 0,560 G | - | - | - | - |
| 05.01.2026 | 14:34:06.555 | 0,600 G | - | - | - | - |
| 05.01.2026 | 08:03:43.521 | 0,560 G | - | - | - | - |
| 02.01.2026 | 21:23:10.339 | 0,900 G | - | - | - | - |
| 02.01.2026 | 21:23:10.339 | 0,900 G | - | - | - | - |
| 02.01.2026 | 20:44:07.058 | 0,900 G | - | - | - | - |
| 02.01.2026 | 20:25:24.834 | 0,920 G | - | - | - | - |
| 02.01.2026 | 19:24:37.740 | 0,930 G | - | - | - | - |
| 02.01.2026 | 18:57:56.683 | 0,890 G | - | - | - | - |
| 02.01.2026 | 17:31:40.250 | 0,930 G | - | - | - | - |
| 02.01.2026 | 17:22:38.284 | 0,910 G | - | - | - | - |
| 02.01.2026 | 15:14:31.057 | 0,720 G | - | - | - | - |
| 02.01.2026 | 13:22:41.328 | 0,630 G | - | - | - | - |
| 02.01.2026 | 11:14:15.114 | 0,660 G | - | - | - | - |
| 02.01.2026 | 08:05:51.862 | 0,700 G | - | - | - | - |
| 30.12.2025 | 13:17:48.402 | 0,700 G | - | - | - | - |
| 30.12.2025 | 13:17:48.402 | 0,700 G | - | - | - | - |
| 30.12.2025 | 11:14:43.875 | 0,770 G | - | - | - | - |
| 30.12.2025 | 08:04:38.498 | 0,820 G | - | - | - | - |
| 29.12.2025 | 21:23:22.406 | 0,930 G | - | - | - | - |
| 29.12.2025 | 21:23:22.406 | 0,930 G | - | - | - | - |
| 29.12.2025 | 20:47:36.102 | 0,950 G | - | - | - | - |
| 29.12.2025 | 20:23:56.962 | 0,960 G | - | - | - | - |
| 29.12.2025 | 19:29:27.603 | 0,990 G | - | - | - | - |
| 29.12.2025 | 19:22:24.779 | 0,980 G | - | - | - | - |
| 29.12.2025 | 18:26:02.642 | 1,000 G | - | - | - | - |
| 29.12.2025 | 16:09:05.161 | 0,940 G | - | - | - | - |
| 29.12.2025 | 15:03:15.630 | 0,720 G | - | - | - | - |
| 29.12.2025 | 13:19:25.414 | 0,580 G | - | - | - | - |
| 29.12.2025 | 11:15:02.728 | 0,540 G | - | - | - | - |
| 29.12.2025 | 08:06:02.007 | 0,580 G | - | - | - | - |
| 23.12.2025 | 21:22:08.232 | 0,600 G | - | - | - | - |
| 23.12.2025 | 21:22:08.232 | 0,600 G | - | - | - | - |
| 23.12.2025 | 20:33:27.077 | 0,610 G | - | - | - | - |
| 23.12.2025 | 20:22:51.164 | 0,610 G | - | - | - | - |
| 23.12.2025 | 19:24:52.060 | 0,650 G | - | - | - | - |
| 23.12.2025 | 18:49:33.003 | 0,660 G | - | - | - | - |
| 23.12.2025 | 16:27:12.420 | 0,750 G | - | - | - | - |
| 23.12.2025 | 14:27:24.722 | 0,550 G | - | - | - | - |
| 23.12.2025 | 13:22:02.125 | 0,560 G | - | - | - | - |
| 23.12.2025 | 11:19:08.454 | 0,550 G | - | - | - | - |
| 23.12.2025 | 08:04:48.151 | 0,530 G | - | - | - | - |
| 22.12.2025 | 21:23:24.854 | 0,670 G | - | - | - | - |
| 22.12.2025 | 21:23:24.854 | 0,670 G | - | - | - | - |
| 22.12.2025 | 20:34:46.872 | 0,670 G | - | - | - | - |
| 22.12.2025 | 20:21:33.759 | 0,680 G | - | - | - | - |
| 22.12.2025 | 19:23:51.184 | 0,660 G | - | - | - | - |
| 22.12.2025 | 19:16:11.561 | 0,660 G | - | - | - | - |
| 22.12.2025 | 17:59:16.989 | 0,660 G | - | - | - | - |