DAX/CapBonus/190/Put/UniCredit
WKN UG67KC
ISIN DE000UG67KC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:46.162 | 147,060 G | - | - | - | - |
| 02.06.2025 | 20:45:46.162 | 147,060 G | - | - | - | - |
| 02.06.2025 | 19:22:32.702 | 148,820 G | - | - | - | - |
| 02.06.2025 | 19:16:57.863 | 148,660 G | - | - | - | - |
| 02.06.2025 | 17:30:54.098 | 149,270 G | - | - | - | - |
| 02.06.2025 | 16:18:13.431 | 151,690 G | - | - | - | - |
| 02.06.2025 | 14:24:07.239 | 150,110 G | - | - | - | - |
| 02.06.2025 | 13:17:08.508 | 149,520 G | - | - | - | - |
| 02.06.2025 | 11:22:48.620 | 149,990 G | - | - | - | - |
| 02.06.2025 | 08:03:06.268 | 149,990 G | - | - | - | - |
| 30.05.2025 | 21:23:47.126 | 148,520 G | - | - | - | - |
| 30.05.2025 | 21:23:47.126 | 148,520 G | - | - | - | - |
| 30.05.2025 | 19:28:02.696 | 150,080 G | - | - | - | - |
| 30.05.2025 | 18:28:36.043 | 149,730 G | - | - | - | - |
| 30.05.2025 | 17:19:54.908 | 148,740 G | - | - | - | - |
| 30.05.2025 | 15:22:58.280 | 145,650 G | - | - | - | - |
| 30.05.2025 | 13:33:10.668 | 145,880 G | - | - | - | - |
| 30.05.2025 | 12:29:03.215 | 145,610 G | - | - | - | - |
| 30.05.2025 | 11:22:59.537 | 146,000 G | - | - | - | - |
| 30.05.2025 | 08:03:08.330 | 148,950 G | - | - | - | - |
| 29.05.2025 | 21:09:36.860 | 150,580 G | - | - | - | - |
| 29.05.2025 | 21:09:36.860 | 150,580 G | - | - | - | - |
| 29.05.2025 | 19:52:02.087 | 150,500 G | - | - | - | - |
| 29.05.2025 | 19:21:43.585 | 149,990 G | - | - | - | - |
| 29.05.2025 | 18:22:28.742 | 150,630 G | - | - | - | - |
| 29.05.2025 | 16:31:35.565 | 149,500 G | - | - | - | - |
| 29.05.2025 | 15:21:20.630 | 148,050 G | - | - | - | - |
| 29.05.2025 | 13:31:40.491 | 146,630 G | - | - | - | - |
| 29.05.2025 | 12:28:06.210 | 146,520 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 145,100 G | - | - | - | - |
| 29.05.2025 | 08:03:06.119 | 140,960 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 146,270 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 146,270 G | - | - | - | - |
| 28.05.2025 | 19:59:43.983 | 146,150 G | - | - | - | - |
| 28.05.2025 | 19:26:52.428 | 146,080 G | - | - | - | - |
| 28.05.2025 | 18:29:01.224 | 146,470 G | - | - | - | - |
| 28.05.2025 | 18:26:43.622 | 146,500 G | - | - | - | - |
| 28.05.2025 | 17:23:11.896 | 146,390 G | - | - | - | - |
| 28.05.2025 | 15:22:34.631 | 145,090 G | - | - | - | - |
| 28.05.2025 | 13:29:40.394 | 145,190 G | - | - | - | - |
| 28.05.2025 | 12:28:48.542 | 144,400 G | - | - | - | - |
| 28.05.2025 | 11:21:44.323 | 145,050 G | - | - | - | - |
| 28.05.2025 | 08:03:07.122 | 143,760 G | - | - | - | - |
| 27.05.2025 | 21:31:43.016 | 142,690 G | - | - | - | - |
| 27.05.2025 | 21:31:43.016 | 142,690 G | - | - | - | - |
| 27.05.2025 | 19:59:32.982 | 142,480 G | - | - | - | - |
| 27.05.2025 | 19:23:53.332 | 142,750 G | - | - | - | - |
| 27.05.2025 | 18:24:44.011 | 142,270 G | - | - | - | - |
| 27.05.2025 | 16:31:30.377 | 142,170 G | - | - | - | - |
| 27.05.2025 | 15:18:39.360 | 144,270 G | - | - | - | - |
| 27.05.2025 | 13:31:13.143 | 144,130 G | - | - | - | - |
| 27.05.2025 | 12:24:41.550 | 144,310 G | - | - | - | - |
| 27.05.2025 | 11:20:55.478 | 144,020 G | - | - | - | - |
| 27.05.2025 | 08:03:07.337 | 148,340 G | - | - | - | - |
| 26.05.2025 | 21:06:17.577 | 148,270 G | - | - | - | - |
| 26.05.2025 | 21:06:17.577 | 148,270 G | - | - | - | - |
| 26.05.2025 | 19:50:46.824 | 148,390 G | - | - | - | - |
| 26.05.2025 | 19:19:50.844 | 148,510 G | - | - | - | - |
| 26.05.2025 | 18:19:55.029 | 148,130 G | - | - | - | - |
| 26.05.2025 | 16:24:33.157 | 148,720 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 149,080 G | - | - | - | - |
| 26.05.2025 | 13:28:11.144 | 147,950 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 147,890 G | - | - | - | - |
| 26.05.2025 | 11:20:15.129 | 147,990 G | - | - | - | - |
| 26.05.2025 | 08:03:06.510 | 146,910 G | - | - | - | - |
| 23.05.2025 | 21:14:27.963 | 154,890 G | - | - | - | - |
| 23.05.2025 | 21:14:27.963 | 154,890 G | - | - | - | - |
| 23.05.2025 | 20:28:20.976 | 154,750 G | - | - | - | - |
| 23.05.2025 | 19:22:17.060 | 154,380 G | - | - | - | - |
| 23.05.2025 | 18:20:52.853 | 154,940 G | - | - | - | - |
| 23.05.2025 | 16:28:26.491 | 154,350 G | - | - | - | - |
| 23.05.2025 | 15:19:19.318 | 155,930 G | - | - | - | - |
| 23.05.2025 | 13:19:42.575 | 148,810 G | - | - | - | - |
| 23.05.2025 | 12:17:15.944 | 148,200 G | - | - | - | - |
| 23.05.2025 | 11:16:06.430 | 147,890 G | - | - | - | - |
| 23.05.2025 | 08:03:09.181 | 148,130 G | - | - | - | - |
| 22.05.2025 | 21:16:17.574 | 147,090 G | - | - | - | - |
| 22.05.2025 | 21:16:17.574 | 147,090 G | - | - | - | - |
| 22.05.2025 | 19:53:52.324 | 147,530 G | - | - | - | - |
| 22.05.2025 | 19:18:28.160 | 148,110 G | - | - | - | - |
| 22.05.2025 | 18:18:55.046 | 147,870 G | - | - | - | - |
| 22.05.2025 | 16:22:52.000 | 149,460 G | - | - | - | - |
| 22.05.2025 | 14:31:14.234 | 150,950 G | - | - | - | - |
| 22.05.2025 | 13:26:52.361 | 150,330 G | - | - | - | - |
| 22.05.2025 | 12:23:53.833 | 149,650 G | - | - | - | - |
| 22.05.2025 | 11:20:57.021 | 149,840 G | - | - | - | - |
| 22.05.2025 | 08:03:07.807 | 150,190 G | - | - | - | - |
| 21.05.2025 | 21:19:13.773 | 151,300 G | - | - | - | - |
| 21.05.2025 | 21:19:13.773 | 151,300 G | - | - | - | - |
| 21.05.2025 | 19:54:33.147 | 149,990 G | - | - | - | - |
| 21.05.2025 | 19:19:26.860 | 149,620 G | - | - | - | - |
| 21.05.2025 | 18:20:30.196 | 147,330 G | - | - | - | - |
| 21.05.2025 | 16:27:08.387 | 147,080 G | - | - | - | - |
| 21.05.2025 | 14:33:40.090 | 150,000 G | - | - | - | - |
| 21.05.2025 | 13:31:52.784 | 149,610 G | - | - | - | - |
| 21.05.2025 | 12:28:00.830 | 151,750 G | - | - | - | - |
| 21.05.2025 | 11:21:47.233 | 150,260 G | - | - | - | - |
| 21.05.2025 | 08:03:08.903 | 149,840 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 149,580 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 149,580 G | - | - | - | - |
