DAX/CapBonus/182/Put/UniCredit
WKN UG67K5
ISIN DE000UG67K55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:44.056 | 130,950 G | - | - | - | - |
| 02.06.2025 | 20:45:44.056 | 130,950 G | - | - | - | - |
| 02.06.2025 | 19:22:32.659 | 132,920 G | - | - | - | - |
| 02.06.2025 | 19:17:00.938 | 132,760 G | - | - | - | - |
| 02.06.2025 | 17:30:57.857 | 133,480 G | - | - | - | - |
| 02.06.2025 | 16:18:14.044 | 136,190 G | - | - | - | - |
| 02.06.2025 | 14:24:09.259 | 134,410 G | - | - | - | - |
| 02.06.2025 | 13:17:12.766 | 133,750 G | - | - | - | - |
| 02.06.2025 | 11:22:49.667 | 134,290 G | - | - | - | - |
| 02.06.2025 | 08:03:06.268 | 134,260 G | - | - | - | - |
| 30.05.2025 | 21:23:48.323 | 132,500 G | - | - | - | - |
| 30.05.2025 | 21:23:48.323 | 132,500 G | - | - | - | - |
| 30.05.2025 | 19:28:03.506 | 134,290 G | - | - | - | - |
| 30.05.2025 | 18:28:37.071 | 133,880 G | - | - | - | - |
| 30.05.2025 | 17:19:55.987 | 132,800 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 129,430 G | - | - | - | - |
| 30.05.2025 | 13:33:15.727 | 129,620 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 129,320 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 129,760 G | - | - | - | - |
| 30.05.2025 | 08:03:07.330 | 132,990 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 134,830 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 134,830 G | - | - | - | - |
| 29.05.2025 | 19:52:03.078 | 134,740 G | - | - | - | - |
| 29.05.2025 | 19:21:46.081 | 134,130 G | - | - | - | - |
| 29.05.2025 | 18:22:30.053 | 134,890 G | - | - | - | - |
| 29.05.2025 | 16:31:36.432 | 133,620 G | - | - | - | - |
| 29.05.2025 | 15:21:20.630 | 131,990 G | - | - | - | - |
| 29.05.2025 | 13:31:40.491 | 130,440 G | - | - | - | - |
| 29.05.2025 | 12:28:06.210 | 130,320 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 128,770 G | - | - | - | - |
| 29.05.2025 | 08:03:06.119 | 124,540 G | - | - | - | - |
| 28.05.2025 | 21:31:53.339 | 130,100 G | - | - | - | - |
| 28.05.2025 | 21:31:53.339 | 130,100 G | - | - | - | - |
| 28.05.2025 | 19:59:43.936 | 130,010 G | - | - | - | - |
| 28.05.2025 | 19:26:53.619 | 129,940 G | - | - | - | - |
| 28.05.2025 | 18:29:02.153 | 130,350 G | - | - | - | - |
| 28.05.2025 | 18:26:48.470 | 130,390 G | - | - | - | - |
| 28.05.2025 | 17:23:15.080 | 130,240 G | - | - | - | - |
| 28.05.2025 | 15:22:36.721 | 128,850 G | - | - | - | - |
| 28.05.2025 | 13:29:41.578 | 128,950 G | - | - | - | - |
| 28.05.2025 | 12:28:48.542 | 128,100 G | - | - | - | - |
| 28.05.2025 | 11:21:44.323 | 128,790 G | - | - | - | - |
| 28.05.2025 | 08:03:07.122 | 127,400 G | - | - | - | - |
| 27.05.2025 | 21:31:39.507 | 126,240 G | - | - | - | - |
| 27.05.2025 | 21:31:39.507 | 126,240 G | - | - | - | - |
| 27.05.2025 | 19:59:32.809 | 126,010 G | - | - | - | - |
| 27.05.2025 | 19:23:55.563 | 126,310 G | - | - | - | - |
| 27.05.2025 | 18:24:46.611 | 125,780 G | - | - | - | - |
| 27.05.2025 | 16:31:32.210 | 125,720 G | - | - | - | - |
| 27.05.2025 | 15:18:42.340 | 127,880 G | - | - | - | - |
| 27.05.2025 | 13:31:14.102 | 127,740 G | - | - | - | - |
| 27.05.2025 | 12:24:41.654 | 127,960 G | - | - | - | - |
| 27.05.2025 | 11:20:55.470 | 127,630 G | - | - | - | - |
| 27.05.2025 | 08:03:07.337 | 132,340 G | - | - | - | - |
| 26.05.2025 | 21:06:21.379 | 132,270 G | - | - | - | - |
| 26.05.2025 | 21:06:21.379 | 132,270 G | - | - | - | - |
| 26.05.2025 | 19:50:48.711 | 132,410 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 132,540 G | - | - | - | - |
| 26.05.2025 | 18:19:57.659 | 132,110 G | - | - | - | - |
| 26.05.2025 | 16:24:37.962 | 132,770 G | - | - | - | - |
| 26.05.2025 | 15:16:47.246 | 133,160 G | - | - | - | - |
| 26.05.2025 | 13:28:13.850 | 131,920 G | - | - | - | - |
| 26.05.2025 | 12:20:55.958 | 131,850 G | - | - | - | - |
| 26.05.2025 | 11:20:16.051 | 131,960 G | - | - | - | - |
| 26.05.2025 | 08:03:06.510 | 131,160 G | - | - | - | - |
| 23.05.2025 | 21:14:28.048 | 139,810 G | - | - | - | - |
| 23.05.2025 | 21:14:28.048 | 139,810 G | - | - | - | - |
| 23.05.2025 | 20:28:21.332 | 139,660 G | - | - | - | - |
| 23.05.2025 | 19:22:16.971 | 139,270 G | - | - | - | - |
| 23.05.2025 | 18:20:54.116 | 139,940 G | - | - | - | - |
| 23.05.2025 | 16:28:27.374 | 139,610 G | - | - | - | - |
| 23.05.2025 | 15:19:20.706 | 141,310 G | - | - | - | - |
| 23.05.2025 | 13:19:43.683 | 132,790 G | - | - | - | - |
| 23.05.2025 | 12:17:16.477 | 132,180 G | - | - | - | - |
| 23.05.2025 | 11:16:06.430 | 131,810 G | - | - | - | - |
| 23.05.2025 | 08:03:09.266 | 132,100 G | - | - | - | - |
| 22.05.2025 | 21:16:20.333 | 130,930 G | - | - | - | - |
| 22.05.2025 | 21:16:20.333 | 130,930 G | - | - | - | - |
| 22.05.2025 | 19:53:53.431 | 131,420 G | - | - | - | - |
| 22.05.2025 | 19:18:29.653 | 132,080 G | - | - | - | - |
| 22.05.2025 | 18:18:57.019 | 131,820 G | - | - | - | - |
| 22.05.2025 | 16:22:55.456 | 133,590 G | - | - | - | - |
| 22.05.2025 | 14:31:16.754 | 135,280 G | - | - | - | - |
| 22.05.2025 | 13:26:56.505 | 134,530 G | - | - | - | - |
| 22.05.2025 | 12:23:57.096 | 133,820 G | - | - | - | - |
| 22.05.2025 | 11:20:58.298 | 134,040 G | - | - | - | - |
| 22.05.2025 | 08:03:08.465 | 134,280 G | - | - | - | - |
| 21.05.2025 | 21:19:17.371 | 135,540 G | - | - | - | - |
| 21.05.2025 | 21:19:17.371 | 135,540 G | - | - | - | - |
| 21.05.2025 | 19:54:34.374 | 134,050 G | - | - | - | - |
| 21.05.2025 | 19:19:26.823 | 133,640 G | - | - | - | - |
| 21.05.2025 | 18:20:30.373 | 131,050 G | - | - | - | - |
| 21.05.2025 | 16:27:08.253 | 130,820 G | - | - | - | - |
| 21.05.2025 | 14:33:39.557 | 134,060 G | - | - | - | - |
| 21.05.2025 | 13:31:50.941 | 133,630 G | - | - | - | - |
| 21.05.2025 | 12:27:58.677 | 136,040 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 134,330 G | - | - | - | - |
| 21.05.2025 | 08:03:07.916 | 133,800 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 133,510 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 133,510 G | - | - | - | - |
