DAX/CapBonus/125/Put/UniCredit
WKN UG67JY
ISIN DE000UG67JY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:02:22.623 | 109,870 G | - | - | - | - |
| 20.06.2025 | 21:02:22.623 | 109,870 G | - | - | - | - |
| 20.06.2025 | 19:48:52.355 | 109,760 G | - | - | - | - |
| 20.06.2025 | 19:18:26.385 | 109,560 G | - | - | - | - |
| 20.06.2025 | 18:09:07.925 | 109,350 G | - | - | - | - |
| 20.06.2025 | 17:24:40.100 | 109,350 G | - | - | - | - |
| 20.06.2025 | 15:31:48.146 | 109,140 G | - | - | - | - |
| 20.06.2025 | 14:26:46.408 | 108,860 G | - | - | - | - |
| 20.06.2025 | 12:33:50.997 | 110,070 G | - | - | - | - |
| 20.06.2025 | 11:22:25.634 | 109,750 G | - | - | - | - |
| 20.06.2025 | 08:03:04.784 | 109,610 G | - | - | - | - |
| 19.06.2025 | 20:59:46.713 | 111,030 G | - | - | - | - |
| 19.06.2025 | 20:59:46.713 | 111,030 G | - | - | - | - |
| 19.06.2025 | 19:29:25.748 | 111,220 G | - | - | - | - |
| 19.06.2025 | 19:19:46.175 | 111,150 G | - | - | - | - |
| 19.06.2025 | 17:33:41.264 | 111,060 G | - | - | - | - |
| 19.06.2025 | 16:19:40.690 | 110,570 G | - | - | - | - |
| 19.06.2025 | 14:26:56.117 | 110,340 G | - | - | - | - |
| 19.06.2025 | 12:33:22.269 | 109,920 G | - | - | - | - |
| 19.06.2025 | 11:22:58.226 | 109,990 G | - | - | - | - |
| 19.06.2025 | 08:03:07.150 | 110,050 G | - | - | - | - |
| 18.06.2025 | 21:16:39.570 | 109,410 G | - | - | - | - |
| 18.06.2025 | 21:16:39.570 | 109,410 G | - | - | - | - |
| 18.06.2025 | 19:57:12.610 | 109,100 G | - | - | - | - |
| 18.06.2025 | 19:23:25.246 | 109,330 G | - | - | - | - |
| 18.06.2025 | 18:23:39.274 | 109,170 G | - | - | - | - |
| 18.06.2025 | 16:24:25.885 | 108,400 G | - | - | - | - |
| 18.06.2025 | 14:31:16.164 | 108,460 G | - | - | - | - |
| 18.06.2025 | 13:21:03.297 | 108,970 G | - | - | - | - |
| 18.06.2025 | 11:24:15.024 | 107,940 G | - | - | - | - |
| 18.06.2025 | 08:03:06.272 | 108,700 G | - | - | - | - |
| 17.06.2025 | 21:07:26.145 | 108,880 G | - | - | - | - |
| 17.06.2025 | 21:07:26.145 | 108,880 G | - | - | - | - |
| 17.06.2025 | 19:21:03.023 | 108,500 G | - | - | - | - |
| 17.06.2025 | 18:15:02.698 | 107,970 G | - | - | - | - |
| 17.06.2025 | 17:17:45.791 | 107,880 G | - | - | - | - |
| 17.06.2025 | 15:19:08.751 | 107,530 G | - | - | - | - |
| 17.06.2025 | 13:21:52.320 | 107,630 G | - | - | - | - |
| 17.06.2025 | 11:22:56.827 | 108,500 G | - | - | - | - |
| 17.06.2025 | 08:03:06.771 | 107,670 G | - | - | - | - |
| 16.06.2025 | 21:13:16.162 | 107,110 G | - | - | - | - |
| 16.06.2025 | 21:13:16.162 | 107,110 G | - | - | - | - |
| 16.06.2025 | 19:29:01.798 | 106,710 G | - | - | - | - |
| 16.06.2025 | 18:26:34.004 | 106,430 G | - | - | - | - |
| 16.06.2025 | 16:28:27.123 | 106,250 G | - | - | - | - |
| 16.06.2025 | 14:29:02.557 | 106,390 G | - | - | - | - |
| 16.06.2025 | 12:33:19.712 | 106,610 G | - | - | - | - |
| 16.06.2025 | 11:23:00.879 | 107,010 G | - | - | - | - |
| 16.06.2025 | 08:03:06.235 | 107,620 G | - | - | - | - |
| 13.06.2025 | 20:48:08.113 | 108,470 G | - | - | - | - |
| 13.06.2025 | 20:48:08.113 | 108,470 G | - | - | - | - |
| 13.06.2025 | 19:27:04.756 | 107,580 G | - | - | - | - |
| 13.06.2025 | 19:19:11.863 | 107,640 G | - | - | - | - |
| 13.06.2025 | 17:32:21.739 | 107,430 G | - | - | - | - |
| 13.06.2025 | 16:19:06.839 | 107,770 G | - | - | - | - |
| 13.06.2025 | 14:27:16.228 | 107,520 G | - | - | - | - |
| 13.06.2025 | 13:18:56.840 | 107,970 G | - | - | - | - |
| 13.06.2025 | 11:23:55.885 | 107,880 G | - | - | - | - |
| 13.06.2025 | 08:03:05.334 | 108,240 G | - | - | - | - |
| 12.06.2025 | 21:44:13.089 | 105,430 G | - | - | - | - |
| 12.06.2025 | 21:44:13.089 | 105,430 G | - | - | - | - |
| 12.06.2025 | 19:53:36.776 | 104,990 G | - | - | - | - |
| 12.06.2025 | 19:20:11.337 | 105,050 G | - | - | - | - |
| 12.06.2025 | 17:30:28.099 | 105,100 G | - | - | - | - |
| 12.06.2025 | 15:29:10.363 | 105,330 G | - | - | - | - |
| 12.06.2025 | 14:23:07.937 | 105,430 G | - | - | - | - |
| 12.06.2025 | 13:19:21.754 | 105,890 G | - | - | - | - |
| 12.06.2025 | 11:24:24.410 | 105,600 G | - | - | - | - |
| 12.06.2025 | 08:03:05.488 | 104,940 G | - | - | - | - |
| 11.06.2025 | 21:12:07.845 | 104,170 G | - | - | - | - |
| 11.06.2025 | 21:12:07.845 | 104,170 G | - | - | - | - |
| 11.06.2025 | 19:27:32.000 | 103,160 G | - | - | - | - |
| 11.06.2025 | 18:23:43.509 | 103,440 G | - | - | - | - |
| 11.06.2025 | 16:24:12.791 | 102,900 G | - | - | - | - |
| 11.06.2025 | 14:28:26.022 | 101,980 G | - | - | - | - |
| 11.06.2025 | 13:18:13.765 | 102,680 G | - | - | - | - |
| 11.06.2025 | 11:23:30.186 | 102,000 G | - | - | - | - |
| 11.06.2025 | 08:03:07.933 | 103,140 G | - | - | - | - |
| 10.06.2025 | 21:24:21.146 | 102,540 G | - | - | - | - |
| 10.06.2025 | 21:24:21.146 | 102,540 G | - | - | - | - |
| 10.06.2025 | 19:57:49.756 | 102,790 G | - | - | - | - |
| 10.06.2025 | 19:20:44.782 | 102,600 G | - | - | - | - |
| 10.06.2025 | 18:20:07.671 | 102,500 G | - | - | - | - |
| 10.06.2025 | 16:22:18.613 | 101,950 G | - | - | - | - |
| 10.06.2025 | 14:28:31.817 | 101,860 G | - | - | - | - |
| 10.06.2025 | 13:18:29.728 | 101,740 G | - | - | - | - |
| 10.06.2025 | 11:23:11.627 | 102,340 G | - | - | - | - |
| 10.06.2025 | 08:03:07.066 | 100,620 G | - | - | - | - |
| 09.06.2025 | 21:09:30.847 | 100,620 G | - | - | - | - |
| 09.06.2025 | 21:09:30.847 | 100,620 G | - | - | - | - |
| 09.06.2025 | 19:49:55.751 | 100,450 G | - | - | - | - |
| 09.06.2025 | 19:18:44.590 | 100,650 G | - | - | - | - |
| 09.06.2025 | 18:03:35.127 | 100,700 G | - | - | - | - |
| 09.06.2025 | 17:24:46.920 | 100,730 G | - | - | - | - |
| 09.06.2025 | 15:29:43.879 | 100,940 G | - | - | - | - |
| 09.06.2025 | 14:23:27.469 | 101,090 G | - | - | - | - |
| 09.06.2025 | 13:19:20.140 | 100,490 G | - | - | - | - |
| 09.06.2025 | 11:22:34.981 | 100,380 G | - | - | - | - |
| 09.06.2025 | 08:03:07.825 | 99,210 G | - | - | - | - |
| 06.06.2025 | 21:15:46.754 | 99,030 G | - | - | - | - |
