DAX/CapBonus/180/Put/UniCredit
WKN UG67JX
ISIN DE000UG67JX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:46.162 | 108,720 G | - | - | - | - |
| 02.06.2025 | 20:45:46.162 | 108,720 G | - | - | - | - |
| 02.06.2025 | 19:22:32.757 | 110,890 G | - | - | - | - |
| 02.06.2025 | 19:16:56.860 | 110,720 G | - | - | - | - |
| 02.06.2025 | 17:30:52.175 | 111,480 G | - | - | - | - |
| 02.06.2025 | 16:18:07.022 | 114,620 G | - | - | - | - |
| 02.06.2025 | 14:24:06.359 | 112,610 G | - | - | - | - |
| 02.06.2025 | 13:17:07.591 | 111,900 G | - | - | - | - |
| 02.06.2025 | 11:22:47.464 | 112,490 G | - | - | - | - |
| 02.06.2025 | 08:03:05.179 | 112,370 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 110,180 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 110,180 G | - | - | - | - |
| 30.05.2025 | 19:28:02.648 | 112,210 G | - | - | - | - |
| 30.05.2025 | 18:28:37.046 | 111,780 G | - | - | - | - |
| 30.05.2025 | 17:19:55.987 | 110,600 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 107,130 G | - | - | - | - |
| 30.05.2025 | 13:33:15.727 | 107,110 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 106,840 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 107,310 G | - | - | - | - |
| 30.05.2025 | 08:03:06.581 | 110,690 G | - | - | - | - |
| 29.05.2025 | 21:09:35.415 | 112,790 G | - | - | - | - |
| 29.05.2025 | 21:09:35.415 | 112,790 G | - | - | - | - |
| 29.05.2025 | 19:52:02.014 | 112,640 G | - | - | - | - |
| 29.05.2025 | 19:21:43.369 | 112,050 G | - | - | - | - |
| 29.05.2025 | 18:22:26.510 | 112,820 G | - | - | - | - |
| 29.05.2025 | 16:31:31.843 | 111,520 G | - | - | - | - |
| 29.05.2025 | 15:21:18.255 | 109,600 G | - | - | - | - |
| 29.05.2025 | 13:31:38.577 | 107,970 G | - | - | - | - |
| 29.05.2025 | 12:28:04.169 | 107,830 G | - | - | - | - |
| 29.05.2025 | 11:21:31.057 | 106,220 G | - | - | - | - |
| 29.05.2025 | 08:03:05.154 | 102,600 G | - | - | - | - |
| 28.05.2025 | 21:31:48.018 | 107,910 G | - | - | - | - |
| 28.05.2025 | 21:31:48.018 | 107,910 G | - | - | - | - |
| 28.05.2025 | 19:59:42.547 | 107,760 G | - | - | - | - |
| 28.05.2025 | 19:26:50.264 | 107,700 G | - | - | - | - |
| 28.05.2025 | 18:28:59.095 | 108,190 G | - | - | - | - |
| 28.05.2025 | 18:26:40.118 | 108,210 G | - | - | - | - |
| 28.05.2025 | 17:23:10.022 | 108,040 G | - | - | - | - |
| 28.05.2025 | 15:22:32.607 | 106,610 G | - | - | - | - |
| 28.05.2025 | 13:29:38.376 | 106,630 G | - | - | - | - |
| 28.05.2025 | 12:28:44.511 | 105,750 G | - | - | - | - |
| 28.05.2025 | 11:21:42.845 | 106,430 G | - | - | - | - |
| 28.05.2025 | 08:03:06.114 | 105,110 G | - | - | - | - |
| 27.05.2025 | 21:31:43.979 | 103,870 G | - | - | - | - |
| 27.05.2025 | 21:31:43.979 | 103,870 G | - | - | - | - |
| 27.05.2025 | 19:59:33.075 | 103,640 G | - | - | - | - |
| 27.05.2025 | 19:23:51.887 | 103,950 G | - | - | - | - |
| 27.05.2025 | 18:24:41.160 | 103,410 G | - | - | - | - |
| 27.05.2025 | 16:31:27.211 | 103,340 G | - | - | - | - |
| 27.05.2025 | 15:18:37.412 | 105,390 G | - | - | - | - |
| 27.05.2025 | 13:31:11.882 | 105,230 G | - | - | - | - |
| 27.05.2025 | 12:24:38.605 | 105,510 G | - | - | - | - |
| 27.05.2025 | 11:20:55.296 | 105,170 G | - | - | - | - |
| 27.05.2025 | 08:03:06.325 | 110,060 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 109,970 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 109,970 G | - | - | - | - |
| 26.05.2025 | 19:50:47.420 | 110,130 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 110,280 G | - | - | - | - |
| 26.05.2025 | 18:19:56.488 | 109,810 G | - | - | - | - |
| 26.05.2025 | 16:24:35.654 | 110,480 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 110,940 G | - | - | - | - |
| 26.05.2025 | 13:28:11.012 | 109,620 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 109,530 G | - | - | - | - |
| 26.05.2025 | 11:20:14.859 | 109,660 G | - | - | - | - |
| 26.05.2025 | 08:03:05.653 | 109,770 G | - | - | - | - |
| 23.05.2025 | 21:20:23.061 | 119,200 G | - | - | - | - |
| 23.05.2025 | 21:20:23.061 | 119,200 G | - | - | - | - |
| 23.05.2025 | 19:29:22.856 | 117,550 G | - | - | - | - |
| 23.05.2025 | 18:31:50.916 | 118,950 G | - | - | - | - |
| 23.05.2025 | 17:27:44.763 | 118,330 G | - | - | - | - |
| 23.05.2025 | 16:18:58.135 | 118,830 G | - | - | - | - |
| 23.05.2025 | 13:19:39.533 | 110,290 G | - | - | - | - |
| 23.05.2025 | 12:17:10.490 | 109,600 G | - | - | - | - |
| 23.05.2025 | 11:16:03.327 | 109,110 G | - | - | - | - |
| 23.05.2025 | 08:03:07.335 | 109,720 G | - | - | - | - |
| 22.05.2025 | 21:16:17.461 | 108,430 G | - | - | - | - |
| 22.05.2025 | 21:16:17.461 | 108,430 G | - | - | - | - |
| 22.05.2025 | 19:53:52.324 | 108,980 G | - | - | - | - |
| 22.05.2025 | 19:18:28.160 | 109,690 G | - | - | - | - |
| 22.05.2025 | 18:18:55.046 | 109,400 G | - | - | - | - |
| 22.05.2025 | 16:22:52.000 | 111,370 G | - | - | - | - |
| 22.05.2025 | 14:31:14.234 | 113,290 G | - | - | - | - |
| 22.05.2025 | 13:26:53.482 | 112,370 G | - | - | - | - |
| 22.05.2025 | 12:23:55.052 | 111,640 G | - | - | - | - |
| 22.05.2025 | 11:20:57.021 | 111,890 G | - | - | - | - |
| 22.05.2025 | 08:03:07.069 | 111,760 G | - | - | - | - |
| 21.05.2025 | 21:19:18.528 | 113,160 G | - | - | - | - |
| 21.05.2025 | 21:19:18.528 | 113,160 G | - | - | - | - |
| 21.05.2025 | 19:54:34.374 | 111,510 G | - | - | - | - |
| 21.05.2025 | 19:19:26.823 | 111,030 G | - | - | - | - |
| 21.05.2025 | 18:20:30.287 | 108,190 G | - | - | - | - |
| 21.05.2025 | 16:27:07.017 | 108,030 G | - | - | - | - |
| 21.05.2025 | 14:33:38.627 | 111,530 G | - | - | - | - |
| 21.05.2025 | 13:31:51.549 | 111,050 G | - | - | - | - |
| 21.05.2025 | 12:27:58.685 | 113,750 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 111,750 G | - | - | - | - |
| 21.05.2025 | 08:03:07.916 | 111,080 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 110,710 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 110,710 G | - | - | - | - |
| 20.05.2025 | 19:53:25.161 | 109,870 G | - | - | - | - |
