DAX/CapBonus/132/Put/UniCredit
WKN UG67JW
ISIN DE000UG67JW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:44.383 | 86,320 G | - | - | - | - |
| 02.06.2025 | 20:45:44.383 | 86,320 G | - | - | - | - |
| 02.06.2025 | 19:22:32.666 | 87,580 G | - | - | - | - |
| 02.06.2025 | 19:16:59.921 | 87,470 G | - | - | - | - |
| 02.06.2025 | 17:30:57.288 | 87,940 G | - | - | - | - |
| 02.06.2025 | 16:18:13.481 | 89,720 G | - | - | - | - |
| 02.06.2025 | 14:24:07.321 | 88,590 G | - | - | - | - |
| 02.06.2025 | 13:17:07.591 | 88,210 G | - | - | - | - |
| 02.06.2025 | 11:22:47.464 | 88,540 G | - | - | - | - |
| 02.06.2025 | 08:03:05.179 | 88,450 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 87,150 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 87,150 G | - | - | - | - |
| 30.05.2025 | 19:28:02.648 | 88,340 G | - | - | - | - |
| 30.05.2025 | 18:28:37.046 | 88,080 G | - | - | - | - |
| 30.05.2025 | 17:19:55.987 | 87,400 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 85,400 G | - | - | - | - |
| 30.05.2025 | 13:33:15.727 | 85,360 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 85,220 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 85,490 G | - | - | - | - |
| 30.05.2025 | 08:03:06.581 | 87,450 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 88,650 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 88,650 G | - | - | - | - |
| 29.05.2025 | 19:52:03.078 | 88,580 G | - | - | - | - |
| 29.05.2025 | 19:21:46.091 | 88,190 G | - | - | - | - |
| 29.05.2025 | 18:22:30.053 | 88,690 G | - | - | - | - |
| 29.05.2025 | 16:31:37.200 | 87,890 G | - | - | - | - |
| 29.05.2025 | 15:21:21.243 | 86,790 G | - | - | - | - |
| 29.05.2025 | 13:31:41.549 | 85,840 G | - | - | - | - |
| 29.05.2025 | 12:28:07.366 | 85,760 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 84,830 G | - | - | - | - |
| 29.05.2025 | 08:03:05.154 | 82,840 G | - | - | - | - |
| 28.05.2025 | 21:31:48.018 | 85,840 G | - | - | - | - |
| 28.05.2025 | 21:31:48.018 | 85,840 G | - | - | - | - |
| 28.05.2025 | 19:59:42.547 | 85,760 G | - | - | - | - |
| 28.05.2025 | 19:26:50.264 | 85,720 G | - | - | - | - |
| 28.05.2025 | 18:28:59.095 | 86,000 G | - | - | - | - |
| 28.05.2025 | 18:26:40.118 | 86,010 G | - | - | - | - |
| 28.05.2025 | 17:23:10.022 | 85,920 G | - | - | - | - |
| 28.05.2025 | 15:22:32.607 | 85,080 G | - | - | - | - |
| 28.05.2025 | 13:29:38.376 | 85,090 G | - | - | - | - |
| 28.05.2025 | 12:28:44.511 | 84,590 G | - | - | - | - |
| 28.05.2025 | 11:21:42.845 | 84,970 G | - | - | - | - |
| 28.05.2025 | 08:03:06.114 | 84,240 G | - | - | - | - |
| 27.05.2025 | 21:31:43.979 | 83,520 G | - | - | - | - |
| 27.05.2025 | 21:31:43.979 | 83,520 G | - | - | - | - |
| 27.05.2025 | 19:59:33.075 | 83,400 G | - | - | - | - |
| 27.05.2025 | 19:23:51.887 | 83,560 G | - | - | - | - |
| 27.05.2025 | 18:24:41.160 | 83,280 G | - | - | - | - |
| 27.05.2025 | 16:31:27.211 | 83,250 G | - | - | - | - |
| 27.05.2025 | 15:18:37.412 | 84,360 G | - | - | - | - |
| 27.05.2025 | 13:31:11.882 | 84,280 G | - | - | - | - |
| 27.05.2025 | 12:24:38.605 | 84,460 G | - | - | - | - |
| 27.05.2025 | 11:20:55.296 | 84,290 G | - | - | - | - |
| 27.05.2025 | 08:03:06.325 | 87,060 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 87,010 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 87,010 G | - | - | - | - |
| 26.05.2025 | 19:50:47.420 | 87,100 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 87,190 G | - | - | - | - |
| 26.05.2025 | 18:19:56.488 | 86,910 G | - | - | - | - |
| 26.05.2025 | 16:24:35.571 | 87,300 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 87,570 G | - | - | - | - |
| 26.05.2025 | 13:28:11.012 | 86,800 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 86,750 G | - | - | - | - |
| 26.05.2025 | 11:20:14.859 | 86,820 G | - | - | - | - |
| 26.05.2025 | 08:03:05.662 | 86,980 G | - | - | - | - |
| 23.05.2025 | 21:17:00.279 | 92,260 G | - | - | - | - |
| 23.05.2025 | 21:17:00.279 | 92,260 G | - | - | - | - |
| 23.05.2025 | 20:32:21.776 | 92,010 G | - | - | - | - |
| 23.05.2025 | 19:24:31.601 | 91,730 G | - | - | - | - |
| 23.05.2025 | 18:24:09.453 | 92,110 G | - | - | - | - |
| 23.05.2025 | 16:54:28.460 | 91,570 G | - | - | - | - |
| 23.05.2025 | 13:19:39.533 | 87,150 G | - | - | - | - |
| 23.05.2025 | 12:17:09.690 | 86,740 G | - | - | - | - |
| 23.05.2025 | 11:16:04.142 | 86,470 G | - | - | - | - |
| 23.05.2025 | 08:03:07.335 | 86,840 G | - | - | - | - |
| 22.05.2025 | 21:16:17.461 | 86,100 G | - | - | - | - |
| 22.05.2025 | 21:16:17.461 | 86,100 G | - | - | - | - |
| 22.05.2025 | 19:53:52.324 | 86,410 G | - | - | - | - |
| 22.05.2025 | 19:18:28.160 | 86,800 G | - | - | - | - |
| 22.05.2025 | 18:18:55.046 | 86,640 G | - | - | - | - |
| 22.05.2025 | 16:22:52.000 | 87,770 G | - | - | - | - |
| 22.05.2025 | 14:31:14.234 | 88,890 G | - | - | - | - |
| 22.05.2025 | 13:26:53.482 | 88,350 G | - | - | - | - |
| 22.05.2025 | 12:23:55.052 | 87,910 G | - | - | - | - |
| 22.05.2025 | 11:20:57.021 | 88,060 G | - | - | - | - |
| 22.05.2025 | 08:03:07.069 | 87,970 G | - | - | - | - |
| 21.05.2025 | 21:19:18.528 | 88,770 G | - | - | - | - |
| 21.05.2025 | 21:19:18.528 | 88,770 G | - | - | - | - |
| 21.05.2025 | 19:54:34.374 | 87,800 G | - | - | - | - |
| 21.05.2025 | 19:19:26.823 | 87,500 G | - | - | - | - |
| 21.05.2025 | 18:20:30.287 | 85,870 G | - | - | - | - |
| 21.05.2025 | 16:27:08.253 | 85,800 G | - | - | - | - |
| 21.05.2025 | 14:33:39.545 | 87,810 G | - | - | - | - |
| 21.05.2025 | 13:31:51.549 | 87,540 G | - | - | - | - |
| 21.05.2025 | 12:27:59.815 | 89,100 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 87,920 G | - | - | - | - |
| 21.05.2025 | 08:03:05.873 | 87,500 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 87,340 G | - | - | - | - |
| 20.05.2025 | 21:12:12.493 | 87,340 G | - | - | - | - |
| 20.05.2025 | 19:53:25.161 | 86,850 G | - | - | - | - |
