DAX/CapBonus/146/Put/UniCredit
WKN UG67JV
ISIN DE000UG67JV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:44.383 | 124,440 G | - | - | - | - |
| 02.06.2025 | 20:45:44.383 | 124,440 G | - | - | - | - |
| 02.06.2025 | 19:22:32.666 | 125,510 G | - | - | - | - |
| 02.06.2025 | 19:16:59.921 | 125,420 G | - | - | - | - |
| 02.06.2025 | 17:30:57.288 | 125,810 G | - | - | - | - |
| 02.06.2025 | 16:18:13.481 | 127,260 G | - | - | - | - |
| 02.06.2025 | 14:24:07.321 | 126,150 G | - | - | - | - |
| 02.06.2025 | 13:17:07.591 | 125,820 G | - | - | - | - |
| 02.06.2025 | 11:22:47.464 | 126,100 G | - | - | - | - |
| 02.06.2025 | 08:03:05.179 | 126,160 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 125,460 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 125,460 G | - | - | - | - |
| 30.05.2025 | 19:28:02.648 | 126,360 G | - | - | - | - |
| 30.05.2025 | 18:28:37.046 | 126,110 G | - | - | - | - |
| 30.05.2025 | 17:19:55.987 | 125,500 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 123,800 G | - | - | - | - |
| 30.05.2025 | 13:33:15.727 | 123,670 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 123,500 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 123,710 G | - | - | - | - |
| 30.05.2025 | 08:03:06.581 | 125,800 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 126,790 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 126,790 G | - | - | - | - |
| 29.05.2025 | 19:52:03.078 | 126,730 G | - | - | - | - |
| 29.05.2025 | 19:21:46.091 | 126,400 G | - | - | - | - |
| 29.05.2025 | 18:22:30.053 | 126,810 G | - | - | - | - |
| 29.05.2025 | 16:31:37.200 | 126,120 G | - | - | - | - |
| 29.05.2025 | 15:21:21.336 | 125,160 G | - | - | - | - |
| 29.05.2025 | 13:31:41.549 | 124,330 G | - | - | - | - |
| 29.05.2025 | 12:28:07.366 | 124,260 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 123,360 G | - | - | - | - |
| 29.05.2025 | 08:03:05.154 | 120,250 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 124,040 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 124,040 G | - | - | - | - |
| 28.05.2025 | 19:59:43.983 | 123,950 G | - | - | - | - |
| 28.05.2025 | 19:26:52.428 | 123,910 G | - | - | - | - |
| 28.05.2025 | 18:29:01.224 | 124,140 G | - | - | - | - |
| 28.05.2025 | 18:26:40.118 | 124,170 G | - | - | - | - |
| 28.05.2025 | 17:23:11.675 | 124,100 G | - | - | - | - |
| 28.05.2025 | 15:22:32.607 | 123,180 G | - | - | - | - |
| 28.05.2025 | 13:29:38.376 | 123,150 G | - | - | - | - |
| 28.05.2025 | 12:28:44.511 | 122,650 G | - | - | - | - |
| 28.05.2025 | 11:21:42.845 | 123,160 G | - | - | - | - |
| 28.05.2025 | 08:03:06.114 | 122,510 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 121,780 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 121,780 G | - | - | - | - |
| 27.05.2025 | 19:59:32.982 | 121,640 G | - | - | - | - |
| 27.05.2025 | 19:23:53.289 | 121,810 G | - | - | - | - |
| 27.05.2025 | 18:24:44.054 | 121,490 G | - | - | - | - |
| 27.05.2025 | 16:31:29.286 | 121,370 G | - | - | - | - |
| 27.05.2025 | 15:18:37.412 | 122,550 G | - | - | - | - |
| 27.05.2025 | 13:31:11.882 | 122,420 G | - | - | - | - |
| 27.05.2025 | 12:24:38.605 | 122,610 G | - | - | - | - |
| 27.05.2025 | 11:20:55.296 | 122,500 G | - | - | - | - |
| 27.05.2025 | 08:03:06.325 | 125,300 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 125,260 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 125,260 G | - | - | - | - |
| 26.05.2025 | 19:50:47.420 | 125,330 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 125,410 G | - | - | - | - |
| 26.05.2025 | 18:19:56.488 | 125,170 G | - | - | - | - |
| 26.05.2025 | 16:24:35.571 | 125,710 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 125,910 G | - | - | - | - |
| 26.05.2025 | 13:28:11.012 | 125,240 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 125,310 G | - | - | - | - |
| 26.05.2025 | 11:20:14.859 | 125,360 G | - | - | - | - |
| 26.05.2025 | 08:03:05.662 | 124,180 G | - | - | - | - |
| 23.05.2025 | 21:13:26.321 | 129,590 G | - | - | - | - |
| 23.05.2025 | 21:13:26.321 | 129,590 G | - | - | - | - |
| 23.05.2025 | 20:13:23.448 | 129,120 G | - | - | - | - |
| 23.05.2025 | 19:21:37.791 | 129,280 G | - | - | - | - |
| 23.05.2025 | 18:03:46.486 | 129,170 G | - | - | - | - |
| 23.05.2025 | 17:21:06.216 | 129,170 G | - | - | - | - |
| 23.05.2025 | 15:24:39.789 | 129,560 G | - | - | - | - |
| 23.05.2025 | 14:21:02.055 | 131,390 G | - | - | - | - |
| 23.05.2025 | 13:19:39.533 | 125,680 G | - | - | - | - |
| 23.05.2025 | 12:17:09.690 | 125,300 G | - | - | - | - |
| 23.05.2025 | 11:16:04.142 | 125,160 G | - | - | - | - |
| 23.05.2025 | 08:03:07.248 | 125,490 G | - | - | - | - |
| 22.05.2025 | 21:16:19.315 | 124,870 G | - | - | - | - |
| 22.05.2025 | 21:16:19.315 | 124,870 G | - | - | - | - |
| 22.05.2025 | 19:53:53.329 | 125,130 G | - | - | - | - |
| 22.05.2025 | 19:18:29.653 | 125,480 G | - | - | - | - |
| 22.05.2025 | 18:18:57.658 | 125,330 G | - | - | - | - |
| 22.05.2025 | 16:22:55.456 | 126,220 G | - | - | - | - |
| 22.05.2025 | 14:31:16.096 | 127,080 G | - | - | - | - |
| 22.05.2025 | 13:26:54.486 | 126,760 G | - | - | - | - |
| 22.05.2025 | 12:23:55.052 | 126,340 G | - | - | - | - |
| 22.05.2025 | 11:20:57.021 | 126,450 G | - | - | - | - |
| 22.05.2025 | 08:03:07.069 | 126,810 G | - | - | - | - |
| 21.05.2025 | 21:19:11.612 | 127,460 G | - | - | - | - |
| 21.05.2025 | 21:19:11.612 | 127,460 G | - | - | - | - |
| 21.05.2025 | 19:54:32.114 | 126,670 G | - | - | - | - |
| 21.05.2025 | 19:19:24.495 | 126,430 G | - | - | - | - |
| 21.05.2025 | 18:20:27.141 | 125,040 G | - | - | - | - |
| 21.05.2025 | 16:27:02.650 | 124,750 G | - | - | - | - |
| 21.05.2025 | 14:33:35.517 | 126,560 G | - | - | - | - |
| 21.05.2025 | 13:31:50.721 | 126,290 G | - | - | - | - |
| 21.05.2025 | 12:27:58.004 | 127,680 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 126,770 G | - | - | - | - |
| 21.05.2025 | 08:03:06.509 | 126,560 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 126,380 G | - | - | - | - |
