DAX/CapBonus/130/Put/UniCredit
WKN UG67JU
ISIN DE000UG67JU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:44.383 | 98,410 G | - | - | - | - |
| 02.06.2025 | 19:22:32.666 | 99,700 G | - | - | - | - |
| 02.06.2025 | 19:16:59.921 | 99,600 G | - | - | - | - |
| 02.06.2025 | 17:30:57.288 | 100,070 G | - | - | - | - |
| 02.06.2025 | 16:18:13.481 | 101,870 G | - | - | - | - |
| 02.06.2025 | 14:24:07.321 | 100,550 G | - | - | - | - |
| 02.06.2025 | 13:17:07.591 | 100,180 G | - | - | - | - |
| 02.06.2025 | 11:22:47.464 | 100,520 G | - | - | - | - |
| 02.06.2025 | 08:03:05.179 | 100,470 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 99,330 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 99,330 G | - | - | - | - |
| 30.05.2025 | 19:28:02.648 | 100,510 G | - | - | - | - |
| 30.05.2025 | 18:28:37.046 | 100,230 G | - | - | - | - |
| 30.05.2025 | 17:19:55.987 | 99,510 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 97,530 G | - | - | - | - |
| 30.05.2025 | 13:33:15.727 | 97,330 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 97,160 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 97,430 G | - | - | - | - |
| 30.05.2025 | 08:03:06.581 | 99,680 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 100,900 G | - | - | - | - |
| 29.05.2025 | 21:09:37.963 | 100,900 G | - | - | - | - |
| 29.05.2025 | 19:52:03.078 | 100,830 G | - | - | - | - |
| 29.05.2025 | 19:21:46.081 | 100,460 G | - | - | - | - |
| 29.05.2025 | 18:22:30.053 | 100,950 G | - | - | - | - |
| 29.05.2025 | 16:31:36.699 | 100,140 G | - | - | - | - |
| 29.05.2025 | 15:21:21.336 | 98,930 G | - | - | - | - |
| 29.05.2025 | 13:31:41.549 | 97,980 G | - | - | - | - |
| 29.05.2025 | 12:28:07.366 | 97,900 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 96,870 G | - | - | - | - |
| 29.05.2025 | 08:03:05.154 | 94,180 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 97,860 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 97,860 G | - | - | - | - |
| 28.05.2025 | 19:59:43.983 | 97,760 G | - | - | - | - |
| 28.05.2025 | 19:26:52.428 | 97,730 G | - | - | - | - |
| 28.05.2025 | 18:29:01.224 | 98,020 G | - | - | - | - |
| 28.05.2025 | 18:26:40.118 | 98,030 G | - | - | - | - |
| 28.05.2025 | 17:23:11.588 | 97,930 G | - | - | - | - |
| 28.05.2025 | 15:22:32.607 | 96,970 G | - | - | - | - |
| 28.05.2025 | 13:29:38.376 | 96,910 G | - | - | - | - |
| 28.05.2025 | 12:28:44.511 | 96,380 G | - | - | - | - |
| 28.05.2025 | 11:21:42.845 | 96,880 G | - | - | - | - |
| 28.05.2025 | 08:03:06.114 | 96,140 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 95,320 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 95,320 G | - | - | - | - |
| 27.05.2025 | 19:59:32.982 | 95,160 G | - | - | - | - |
| 27.05.2025 | 19:23:53.289 | 95,360 G | - | - | - | - |
| 27.05.2025 | 18:24:44.061 | 95,010 G | - | - | - | - |
| 27.05.2025 | 16:31:29.286 | 94,930 G | - | - | - | - |
| 27.05.2025 | 15:18:37.412 | 96,170 G | - | - | - | - |
| 27.05.2025 | 13:31:11.882 | 96,010 G | - | - | - | - |
| 27.05.2025 | 12:24:38.605 | 96,220 G | - | - | - | - |
| 27.05.2025 | 11:20:55.296 | 96,100 G | - | - | - | - |
| 27.05.2025 | 08:03:06.325 | 99,160 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 99,110 G | - | - | - | - |
| 26.05.2025 | 21:06:18.535 | 99,110 G | - | - | - | - |
| 26.05.2025 | 19:50:47.420 | 99,200 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 99,290 G | - | - | - | - |
| 26.05.2025 | 18:19:56.488 | 99,000 G | - | - | - | - |
| 26.05.2025 | 16:24:35.571 | 99,550 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 99,790 G | - | - | - | - |
| 26.05.2025 | 13:28:11.012 | 99,030 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 99,050 G | - | - | - | - |
| 26.05.2025 | 11:20:14.859 | 99,140 G | - | - | - | - |
| 26.05.2025 | 08:03:05.662 | 98,650 G | - | - | - | - |
| 23.05.2025 | 21:20:22.299 | 104,690 G | - | - | - | - |
| 23.05.2025 | 21:20:22.299 | 104,690 G | - | - | - | - |
| 23.05.2025 | 19:29:22.789 | 103,730 G | - | - | - | - |
| 23.05.2025 | 18:31:52.018 | 104,470 G | - | - | - | - |
| 23.05.2025 | 17:27:44.763 | 104,110 G | - | - | - | - |
| 23.05.2025 | 16:18:58.135 | 104,400 G | - | - | - | - |
| 23.05.2025 | 13:19:39.533 | 99,440 G | - | - | - | - |
| 23.05.2025 | 12:17:09.690 | 99,010 G | - | - | - | - |
| 23.05.2025 | 11:16:04.142 | 98,760 G | - | - | - | - |
| 23.05.2025 | 08:03:07.248 | 99,210 G | - | - | - | - |
| 22.05.2025 | 21:16:19.490 | 98,420 G | - | - | - | - |
| 22.05.2025 | 21:16:19.490 | 98,420 G | - | - | - | - |
| 22.05.2025 | 19:53:53.329 | 98,740 G | - | - | - | - |
| 22.05.2025 | 19:18:29.653 | 99,170 G | - | - | - | - |
| 22.05.2025 | 18:18:57.658 | 99,000 G | - | - | - | - |
| 22.05.2025 | 16:22:55.456 | 100,100 G | - | - | - | - |
| 22.05.2025 | 14:31:16.096 | 101,210 G | - | - | - | - |
| 22.05.2025 | 13:26:54.486 | 100,750 G | - | - | - | - |
| 22.05.2025 | 12:23:55.052 | 100,310 G | - | - | - | - |
| 22.05.2025 | 11:20:57.021 | 100,450 G | - | - | - | - |
| 22.05.2025 | 08:03:07.069 | 100,520 G | - | - | - | - |
| 21.05.2025 | 21:19:11.658 | 101,340 G | - | - | - | - |
| 21.05.2025 | 21:19:11.658 | 101,340 G | - | - | - | - |
| 21.05.2025 | 19:54:32.018 | 100,340 G | - | - | - | - |
| 21.05.2025 | 19:19:26.897 | 100,080 G | - | - | - | - |
| 21.05.2025 | 18:20:28.290 | 98,360 G | - | - | - | - |
| 21.05.2025 | 16:27:03.970 | 98,210 G | - | - | - | - |
| 21.05.2025 | 14:33:35.517 | 100,320 G | - | - | - | - |
| 21.05.2025 | 13:31:50.721 | 100,020 G | - | - | - | - |
| 21.05.2025 | 12:27:58.004 | 101,670 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 100,490 G | - | - | - | - |
| 21.05.2025 | 08:03:06.509 | 100,150 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 99,960 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 99,960 G | - | - | - | - |
| 20.05.2025 | 19:53:26.471 | 99,460 G | - | - | - | - |
| 20.05.2025 | 19:19:11.656 | 99,280 G | - | - | - | - |
