DAX/CapBonus/160/Put/UniCredit
WKN UG67JT
ISIN DE000UG67JT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:45:46.162 | 135,580 G | - | - | - | - |
| 02.06.2025 | 19:22:32.702 | 136,820 G | - | - | - | - |
| 02.06.2025 | 19:16:59.060 | 136,710 G | - | - | - | - |
| 02.06.2025 | 17:30:54.098 | 137,140 G | - | - | - | - |
| 02.06.2025 | 16:18:11.484 | 138,840 G | - | - | - | - |
| 02.06.2025 | 14:24:07.321 | 137,540 G | - | - | - | - |
| 02.06.2025 | 13:17:07.591 | 137,130 G | - | - | - | - |
| 02.06.2025 | 11:22:47.464 | 137,500 G | - | - | - | - |
| 02.06.2025 | 08:03:05.179 | 137,560 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 136,750 G | - | - | - | - |
| 30.05.2025 | 21:23:45.958 | 136,750 G | - | - | - | - |
| 30.05.2025 | 19:28:02.696 | 137,800 G | - | - | - | - |
| 30.05.2025 | 18:28:36.073 | 137,510 G | - | - | - | - |
| 30.05.2025 | 17:19:55.895 | 136,800 G | - | - | - | - |
| 30.05.2025 | 15:22:59.549 | 134,870 G | - | - | - | - |
| 30.05.2025 | 13:33:12.805 | 134,700 G | - | - | - | - |
| 30.05.2025 | 12:29:04.044 | 134,500 G | - | - | - | - |
| 30.05.2025 | 11:22:59.592 | 134,750 G | - | - | - | - |
| 30.05.2025 | 08:03:05.844 | 137,150 G | - | - | - | - |
| 29.05.2025 | 21:09:38.678 | 138,290 G | - | - | - | - |
| 29.05.2025 | 21:09:38.678 | 138,290 G | - | - | - | - |
| 29.05.2025 | 19:52:03.078 | 138,230 G | - | - | - | - |
| 29.05.2025 | 19:21:46.091 | 137,890 G | - | - | - | - |
| 29.05.2025 | 18:22:30.053 | 138,330 G | - | - | - | - |
| 29.05.2025 | 16:31:37.525 | 137,510 G | - | - | - | - |
| 29.05.2025 | 15:21:21.336 | 136,420 G | - | - | - | - |
| 29.05.2025 | 13:31:41.549 | 135,470 G | - | - | - | - |
| 29.05.2025 | 12:28:07.366 | 135,390 G | - | - | - | - |
| 29.05.2025 | 11:21:32.338 | 134,330 G | - | - | - | - |
| 29.05.2025 | 08:03:05.154 | 130,770 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 135,130 G | - | - | - | - |
| 28.05.2025 | 21:31:55.503 | 135,130 G | - | - | - | - |
| 28.05.2025 | 19:59:43.983 | 135,030 G | - | - | - | - |
| 28.05.2025 | 19:26:52.428 | 134,990 G | - | - | - | - |
| 28.05.2025 | 18:29:01.224 | 135,260 G | - | - | - | - |
| 28.05.2025 | 18:26:40.118 | 135,290 G | - | - | - | - |
| 28.05.2025 | 17:23:11.588 | 135,190 G | - | - | - | - |
| 28.05.2025 | 15:22:32.607 | 134,150 G | - | - | - | - |
| 28.05.2025 | 13:29:38.376 | 134,110 G | - | - | - | - |
| 28.05.2025 | 12:28:44.511 | 133,540 G | - | - | - | - |
| 28.05.2025 | 11:21:42.845 | 134,140 G | - | - | - | - |
| 28.05.2025 | 08:03:06.114 | 133,380 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 132,520 G | - | - | - | - |
| 27.05.2025 | 21:31:41.963 | 132,520 G | - | - | - | - |
| 27.05.2025 | 19:59:32.982 | 132,380 G | - | - | - | - |
| 27.05.2025 | 19:23:53.289 | 132,580 G | - | - | - | - |
| 27.05.2025 | 18:24:44.061 | 132,220 G | - | - | - | - |
| 27.05.2025 | 16:31:29.286 | 132,040 G | - | - | - | - |
| 27.05.2025 | 15:18:37.412 | 133,440 G | - | - | - | - |
| 27.05.2025 | 13:31:11.882 | 133,280 G | - | - | - | - |
| 27.05.2025 | 12:24:38.605 | 133,500 G | - | - | - | - |
| 27.05.2025 | 11:20:55.296 | 133,360 G | - | - | - | - |
| 27.05.2025 | 08:03:06.325 | 136,580 G | - | - | - | - |
| 26.05.2025 | 21:06:19.268 | 136,540 G | - | - | - | - |
| 26.05.2025 | 21:06:19.268 | 136,540 G | - | - | - | - |
| 26.05.2025 | 19:50:47.420 | 136,620 G | - | - | - | - |
| 26.05.2025 | 19:19:51.895 | 136,710 G | - | - | - | - |
| 26.05.2025 | 18:19:56.488 | 136,430 G | - | - | - | - |
| 26.05.2025 | 16:24:35.571 | 137,060 G | - | - | - | - |
| 26.05.2025 | 15:16:41.741 | 137,290 G | - | - | - | - |
| 26.05.2025 | 13:28:11.012 | 136,520 G | - | - | - | - |
| 26.05.2025 | 12:20:52.933 | 136,590 G | - | - | - | - |
| 26.05.2025 | 11:20:14.859 | 136,660 G | - | - | - | - |
| 26.05.2025 | 08:03:05.748 | 135,300 G | - | - | - | - |
| 23.05.2025 | 21:13:26.456 | 141,530 G | - | - | - | - |
| 23.05.2025 | 21:13:26.456 | 141,530 G | - | - | - | - |
| 23.05.2025 | 20:13:29.012 | 140,980 G | - | - | - | - |
| 23.05.2025 | 19:21:37.791 | 141,170 G | - | - | - | - |
| 23.05.2025 | 18:03:51.016 | 141,060 G | - | - | - | - |
| 23.05.2025 | 17:21:06.112 | 141,020 G | - | - | - | - |
| 23.05.2025 | 15:24:40.842 | 141,470 G | - | - | - | - |
| 23.05.2025 | 14:21:02.125 | 143,570 G | - | - | - | - |
| 23.05.2025 | 13:19:39.533 | 137,020 G | - | - | - | - |
| 23.05.2025 | 12:17:09.690 | 136,580 G | - | - | - | - |
| 23.05.2025 | 11:16:04.142 | 136,390 G | - | - | - | - |
| 23.05.2025 | 08:03:07.248 | 136,800 G | - | - | - | - |
| 22.05.2025 | 21:16:14.311 | 136,080 G | - | - | - | - |
| 22.05.2025 | 21:16:14.311 | 136,080 G | - | - | - | - |
| 22.05.2025 | 19:53:51.024 | 136,380 G | - | - | - | - |
| 22.05.2025 | 19:18:28.247 | 136,780 G | - | - | - | - |
| 22.05.2025 | 18:18:53.866 | 136,620 G | - | - | - | - |
| 22.05.2025 | 16:22:51.089 | 137,630 G | - | - | - | - |
| 22.05.2025 | 14:31:13.224 | 138,620 G | - | - | - | - |
| 22.05.2025 | 13:26:50.186 | 138,270 G | - | - | - | - |
| 22.05.2025 | 12:23:51.879 | 137,790 G | - | - | - | - |
| 22.05.2025 | 11:20:56.087 | 137,920 G | - | - | - | - |
| 22.05.2025 | 08:03:04.458 | 138,310 G | - | - | - | - |
| 21.05.2025 | 21:19:11.658 | 139,060 G | - | - | - | - |
| 21.05.2025 | 21:19:11.658 | 139,060 G | - | - | - | - |
| 21.05.2025 | 19:54:32.018 | 138,130 G | - | - | - | - |
| 21.05.2025 | 19:19:26.897 | 137,880 G | - | - | - | - |
| 21.05.2025 | 18:20:28.290 | 136,280 G | - | - | - | - |
| 21.05.2025 | 16:27:03.781 | 135,950 G | - | - | - | - |
| 21.05.2025 | 14:33:35.517 | 138,030 G | - | - | - | - |
| 21.05.2025 | 13:31:50.721 | 137,720 G | - | - | - | - |
| 21.05.2025 | 12:27:58.004 | 139,320 G | - | - | - | - |
| 21.05.2025 | 11:21:45.794 | 138,260 G | - | - | - | - |
| 21.05.2025 | 08:03:06.509 | 138,000 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 137,790 G | - | - | - | - |
| 20.05.2025 | 21:12:15.826 | 137,790 G | - | - | - | - |
