Broker-Login:

DAX/CapBonus/120/Put/UniCredit

WKN UG67JS
ISIN DE000UG67JS2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
02.06.2025 20:45:46.162 95,290 G - - - -
02.06.2025 19:22:32.702 96,420 G - - - -
02.06.2025 19:16:59.060 96,320 G - - - -
02.06.2025 17:30:54.098 96,710 G - - - -
02.06.2025 16:18:11.484 98,270 G - - - -
02.06.2025 14:24:07.321 97,120 G - - - -
02.06.2025 13:17:07.591 96,790 G - - - -
02.06.2025 11:22:47.464 97,070 G - - - -
02.06.2025 08:03:05.179 97,070 G - - - -
30.05.2025 21:23:49.364 96,190 G - - - -
30.05.2025 21:23:49.364 96,190 G - - - -
30.05.2025 19:28:04.768 97,180 G - - - -
30.05.2025 18:28:38.107 96,940 G - - - -
30.05.2025 17:19:56.979 96,310 G - - - -
30.05.2025 15:22:59.549 94,570 G - - - -
30.05.2025 13:33:12.805 94,400 G - - - -
30.05.2025 12:29:04.044 94,230 G - - - -
30.05.2025 11:22:59.592 94,480 G - - - -
30.05.2025 08:03:05.844 96,530 G - - - -
29.05.2025 21:09:38.678 97,580 G - - - -
29.05.2025 21:09:38.678 97,580 G - - - -
29.05.2025 19:52:03.078 97,510 G - - - -
29.05.2025 19:21:46.091 97,180 G - - - -
29.05.2025 18:22:30.053 97,620 G - - - -
29.05.2025 16:31:37.525 96,900 G - - - -
29.05.2025 15:21:21.336 95,880 G - - - -
29.05.2025 13:31:41.549 95,030 G - - - -
29.05.2025 12:28:07.366 94,960 G - - - -
29.05.2025 11:21:32.338 94,030 G - - - -
29.05.2025 08:03:05.154 91,300 G - - - -
28.05.2025 21:31:55.503 94,820 G - - - -
28.05.2025 21:31:55.503 94,820 G - - - -
28.05.2025 19:59:43.983 94,740 G - - - -
28.05.2025 19:26:52.428 94,710 G - - - -
28.05.2025 18:29:01.224 94,970 G - - - -
28.05.2025 18:26:40.118 94,980 G - - - -
28.05.2025 17:23:11.588 94,880 G - - - -
28.05.2025 15:22:32.607 94,000 G - - - -
28.05.2025 13:29:38.376 93,960 G - - - -
28.05.2025 12:28:44.511 93,470 G - - - -
28.05.2025 11:21:42.845 93,940 G - - - -
28.05.2025 08:03:06.114 93,290 G - - - -
27.05.2025 21:31:41.963 92,560 G - - - -
27.05.2025 21:31:41.963 92,560 G - - - -
27.05.2025 19:59:32.982 92,410 G - - - -
27.05.2025 19:23:53.289 92,590 G - - - -
27.05.2025 18:24:44.061 92,270 G - - - -
27.05.2025 16:31:29.286 92,170 G - - - -
27.05.2025 15:18:37.412 93,310 G - - - -
27.05.2025 13:31:11.882 93,180 G - - - -
27.05.2025 12:24:38.605 93,370 G - - - -
27.05.2025 11:20:55.259 93,260 G - - - -
27.05.2025 08:03:06.325 96,040 G - - - -
26.05.2025 21:06:19.268 96,000 G - - - -
26.05.2025 21:06:19.268 96,000 G - - - -
26.05.2025 19:50:47.420 96,080 G - - - -
26.05.2025 19:19:51.895 96,160 G - - - -
26.05.2025 18:19:56.488 95,910 G - - - -
26.05.2025 16:24:35.571 96,420 G - - - -
26.05.2025 15:16:41.741 96,630 G - - - -
26.05.2025 13:28:11.012 95,960 G - - - -
26.05.2025 12:20:52.940 96,000 G - - - -
26.05.2025 11:20:14.853 96,070 G - - - -
26.05.2025 08:03:05.748 95,270 G - - - -
23.05.2025 21:14:25.341 100,550 G - - - -
23.05.2025 21:14:25.341 100,550 G - - - -
23.05.2025 20:28:18.926 100,440 G - - - -
23.05.2025 19:22:15.815 100,220 G - - - -
23.05.2025 18:20:51.727 100,570 G - - - -
23.05.2025 16:28:25.362 100,230 G - - - -
23.05.2025 15:19:18.057 100,690 G - - - -
23.05.2025 13:19:39.533 96,370 G - - - -
23.05.2025 12:17:09.690 95,990 G - - - -
23.05.2025 11:16:04.142 95,790 G - - - -
23.05.2025 08:03:07.248 96,180 G - - - -
22.05.2025 21:16:14.311 95,490 G - - - -
22.05.2025 21:16:14.311 95,490 G - - - -
22.05.2025 19:53:51.024 95,780 G - - - -
22.05.2025 19:18:28.247 96,140 G - - - -
22.05.2025 18:18:53.866 95,990 G - - - -
22.05.2025 16:22:51.089 96,920 G - - - -
22.05.2025 14:31:13.224 97,860 G - - - -
22.05.2025 13:26:50.186 97,500 G - - - -
22.05.2025 12:23:51.879 97,090 G - - - -
22.05.2025 11:20:56.087 97,210 G - - - -
22.05.2025 08:03:05.459 97,430 G - - - -
21.05.2025 21:19:11.658 98,120 G - - - -
21.05.2025 21:19:11.658 98,120 G - - - -
21.05.2025 19:54:32.018 97,260 G - - - -
21.05.2025 19:19:26.897 97,030 G - - - -
21.05.2025 18:20:28.290 95,550 G - - - -
21.05.2025 16:27:03.781 95,360 G - - - -
21.05.2025 14:33:35.517 97,200 G - - - -
21.05.2025 13:31:50.721 96,940 G - - - -
21.05.2025 12:27:58.004 98,380 G - - - -
21.05.2025 11:21:45.794 97,390 G - - - -
21.05.2025 08:03:06.509 97,150 G - - - -
20.05.2025 21:12:13.539 96,960 G - - - -
20.05.2025 21:12:13.539 96,960 G - - - -
20.05.2025 19:53:25.323 96,520 G - - - -