DAX/CapBonus/120/Put/UniCredit
WKN UG67JS
ISIN DE000UG67JS2
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
02.06.2025 | 20:45:46.162 | 95,290 G | - | - | - | - |
02.06.2025 | 19:22:32.702 | 96,420 G | - | - | - | - |
02.06.2025 | 19:16:59.060 | 96,320 G | - | - | - | - |
02.06.2025 | 17:30:54.098 | 96,710 G | - | - | - | - |
02.06.2025 | 16:18:11.484 | 98,270 G | - | - | - | - |
02.06.2025 | 14:24:07.321 | 97,120 G | - | - | - | - |
02.06.2025 | 13:17:07.591 | 96,790 G | - | - | - | - |
02.06.2025 | 11:22:47.464 | 97,070 G | - | - | - | - |
02.06.2025 | 08:03:05.179 | 97,070 G | - | - | - | - |
30.05.2025 | 21:23:49.364 | 96,190 G | - | - | - | - |
30.05.2025 | 21:23:49.364 | 96,190 G | - | - | - | - |
30.05.2025 | 19:28:04.768 | 97,180 G | - | - | - | - |
30.05.2025 | 18:28:38.107 | 96,940 G | - | - | - | - |
30.05.2025 | 17:19:56.979 | 96,310 G | - | - | - | - |
30.05.2025 | 15:22:59.549 | 94,570 G | - | - | - | - |
30.05.2025 | 13:33:12.805 | 94,400 G | - | - | - | - |
30.05.2025 | 12:29:04.044 | 94,230 G | - | - | - | - |
30.05.2025 | 11:22:59.592 | 94,480 G | - | - | - | - |
30.05.2025 | 08:03:05.844 | 96,530 G | - | - | - | - |
29.05.2025 | 21:09:38.678 | 97,580 G | - | - | - | - |
29.05.2025 | 21:09:38.678 | 97,580 G | - | - | - | - |
29.05.2025 | 19:52:03.078 | 97,510 G | - | - | - | - |
29.05.2025 | 19:21:46.091 | 97,180 G | - | - | - | - |
29.05.2025 | 18:22:30.053 | 97,620 G | - | - | - | - |
29.05.2025 | 16:31:37.525 | 96,900 G | - | - | - | - |
29.05.2025 | 15:21:21.336 | 95,880 G | - | - | - | - |
29.05.2025 | 13:31:41.549 | 95,030 G | - | - | - | - |
29.05.2025 | 12:28:07.366 | 94,960 G | - | - | - | - |
29.05.2025 | 11:21:32.338 | 94,030 G | - | - | - | - |
29.05.2025 | 08:03:05.154 | 91,300 G | - | - | - | - |
28.05.2025 | 21:31:55.503 | 94,820 G | - | - | - | - |
28.05.2025 | 21:31:55.503 | 94,820 G | - | - | - | - |
28.05.2025 | 19:59:43.983 | 94,740 G | - | - | - | - |
28.05.2025 | 19:26:52.428 | 94,710 G | - | - | - | - |
28.05.2025 | 18:29:01.224 | 94,970 G | - | - | - | - |
28.05.2025 | 18:26:40.118 | 94,980 G | - | - | - | - |
28.05.2025 | 17:23:11.588 | 94,880 G | - | - | - | - |
28.05.2025 | 15:22:32.607 | 94,000 G | - | - | - | - |
28.05.2025 | 13:29:38.376 | 93,960 G | - | - | - | - |
28.05.2025 | 12:28:44.511 | 93,470 G | - | - | - | - |
28.05.2025 | 11:21:42.845 | 93,940 G | - | - | - | - |
28.05.2025 | 08:03:06.114 | 93,290 G | - | - | - | - |
27.05.2025 | 21:31:41.963 | 92,560 G | - | - | - | - |
27.05.2025 | 21:31:41.963 | 92,560 G | - | - | - | - |
27.05.2025 | 19:59:32.982 | 92,410 G | - | - | - | - |
27.05.2025 | 19:23:53.289 | 92,590 G | - | - | - | - |
27.05.2025 | 18:24:44.061 | 92,270 G | - | - | - | - |
27.05.2025 | 16:31:29.286 | 92,170 G | - | - | - | - |
27.05.2025 | 15:18:37.412 | 93,310 G | - | - | - | - |
27.05.2025 | 13:31:11.882 | 93,180 G | - | - | - | - |
27.05.2025 | 12:24:38.605 | 93,370 G | - | - | - | - |
27.05.2025 | 11:20:55.259 | 93,260 G | - | - | - | - |
27.05.2025 | 08:03:06.325 | 96,040 G | - | - | - | - |
26.05.2025 | 21:06:19.268 | 96,000 G | - | - | - | - |
26.05.2025 | 21:06:19.268 | 96,000 G | - | - | - | - |
26.05.2025 | 19:50:47.420 | 96,080 G | - | - | - | - |
26.05.2025 | 19:19:51.895 | 96,160 G | - | - | - | - |
26.05.2025 | 18:19:56.488 | 95,910 G | - | - | - | - |
26.05.2025 | 16:24:35.571 | 96,420 G | - | - | - | - |
26.05.2025 | 15:16:41.741 | 96,630 G | - | - | - | - |
26.05.2025 | 13:28:11.012 | 95,960 G | - | - | - | - |
26.05.2025 | 12:20:52.940 | 96,000 G | - | - | - | - |
26.05.2025 | 11:20:14.853 | 96,070 G | - | - | - | - |
26.05.2025 | 08:03:05.748 | 95,270 G | - | - | - | - |
23.05.2025 | 21:14:25.341 | 100,550 G | - | - | - | - |
23.05.2025 | 21:14:25.341 | 100,550 G | - | - | - | - |
23.05.2025 | 20:28:18.926 | 100,440 G | - | - | - | - |
23.05.2025 | 19:22:15.815 | 100,220 G | - | - | - | - |
23.05.2025 | 18:20:51.727 | 100,570 G | - | - | - | - |
23.05.2025 | 16:28:25.362 | 100,230 G | - | - | - | - |
23.05.2025 | 15:19:18.057 | 100,690 G | - | - | - | - |
23.05.2025 | 13:19:39.533 | 96,370 G | - | - | - | - |
23.05.2025 | 12:17:09.690 | 95,990 G | - | - | - | - |
23.05.2025 | 11:16:04.142 | 95,790 G | - | - | - | - |
23.05.2025 | 08:03:07.248 | 96,180 G | - | - | - | - |
22.05.2025 | 21:16:14.311 | 95,490 G | - | - | - | - |
22.05.2025 | 21:16:14.311 | 95,490 G | - | - | - | - |
22.05.2025 | 19:53:51.024 | 95,780 G | - | - | - | - |
22.05.2025 | 19:18:28.247 | 96,140 G | - | - | - | - |
22.05.2025 | 18:18:53.866 | 95,990 G | - | - | - | - |
22.05.2025 | 16:22:51.089 | 96,920 G | - | - | - | - |
22.05.2025 | 14:31:13.224 | 97,860 G | - | - | - | - |
22.05.2025 | 13:26:50.186 | 97,500 G | - | - | - | - |
22.05.2025 | 12:23:51.879 | 97,090 G | - | - | - | - |
22.05.2025 | 11:20:56.087 | 97,210 G | - | - | - | - |
22.05.2025 | 08:03:05.459 | 97,430 G | - | - | - | - |
21.05.2025 | 21:19:11.658 | 98,120 G | - | - | - | - |
21.05.2025 | 21:19:11.658 | 98,120 G | - | - | - | - |
21.05.2025 | 19:54:32.018 | 97,260 G | - | - | - | - |
21.05.2025 | 19:19:26.897 | 97,030 G | - | - | - | - |
21.05.2025 | 18:20:28.290 | 95,550 G | - | - | - | - |
21.05.2025 | 16:27:03.781 | 95,360 G | - | - | - | - |
21.05.2025 | 14:33:35.517 | 97,200 G | - | - | - | - |
21.05.2025 | 13:31:50.721 | 96,940 G | - | - | - | - |
21.05.2025 | 12:27:58.004 | 98,380 G | - | - | - | - |
21.05.2025 | 11:21:45.794 | 97,390 G | - | - | - | - |
21.05.2025 | 08:03:06.509 | 97,150 G | - | - | - | - |
20.05.2025 | 21:12:13.539 | 96,960 G | - | - | - | - |
20.05.2025 | 21:12:13.539 | 96,960 G | - | - | - | - |
20.05.2025 | 19:53:25.323 | 96,520 G | - | - | - | - |