TeamViewer SE/Faktor/Long [11]/UniCredit
WKN UG669Y
ISIN DE000UG669Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2025 | 09:44:47.051 | 0,350 G | - | - | - | - |
| 01.08.2025 | 20:04:28.858 | 0,270 G | - | - | - | - |
| 01.08.2025 | 20:04:28.858 | 0,270 G | - | - | - | - |
| 01.08.2025 | 18:43:50.883 | 0,270 G | - | - | - | - |
| 01.08.2025 | 15:06:45.924 | 0,280 G | - | - | - | - |
| 01.08.2025 | 09:43:51.524 | 0,290 G | - | - | - | - |
| 31.07.2025 | 20:01:19.765 | 0,310 G | - | - | - | - |
| 31.07.2025 | 20:01:19.765 | 0,310 G | - | - | - | - |
| 31.07.2025 | 18:40:00.029 | 0,350 G | - | - | - | - |
| 31.07.2025 | 15:08:10.040 | 0,510 G | - | - | - | - |
| 31.07.2025 | 09:42:48.210 | 0,600 G | - | - | - | - |
| 30.07.2025 | 20:59:39.578 | 0,520 G | - | - | - | - |
| 30.07.2025 | 20:59:39.578 | 0,520 G | - | - | - | - |
| 30.07.2025 | 18:41:22.745 | 0,530 G | - | - | - | - |
| 30.07.2025 | 15:21:09.319 | 0,650 G | - | - | - | - |
| 30.07.2025 | 09:52:22.544 | 0,960 G | - | - | - | - |
| 29.07.2025 | 20:03:01.148 | 0,770 G | - | - | - | - |
| 29.07.2025 | 20:03:01.148 | 0,770 G | - | - | - | - |
| 29.07.2025 | 18:40:49.517 | 0,880 G | - | - | - | - |
| 29.07.2025 | 15:07:27.268 | 0,990 G | - | - | - | - |
| 29.07.2025 | 09:45:26.954 | 0,900 G | - | - | - | - |
| 28.07.2025 | 20:25:15.745 | 0,530 G | - | - | - | - |
| 28.07.2025 | 20:25:15.745 | 0,530 G | - | - | - | - |
| 28.07.2025 | 18:59:14.651 | 0,600 G | - | - | - | - |
| 28.07.2025 | 17:29:26.211 | 0,610 G | - | - | - | - |
| 28.07.2025 | 15:03:35.987 | 0,700 G | - | - | - | - |
| 28.07.2025 | 09:49:30.161 | 0,720 G | - | - | - | - |
| 25.07.2025 | 20:02:59.259 | 0,610 G | - | - | - | - |
| 25.07.2025 | 20:02:59.259 | 0,610 G | - | - | - | - |
| 25.07.2025 | 18:40:50.856 | 0,630 G | - | - | - | - |
| 25.07.2025 | 15:15:32.627 | 0,730 G | - | - | - | - |
| 25.07.2025 | 10:14:54.224 | 0,800 G | - | - | - | - |
| 24.07.2025 | 20:02:50.955 | 0,810 G | - | - | - | - |
| 24.07.2025 | 20:02:50.955 | 0,810 G | - | - | - | - |
| 24.07.2025 | 18:40:13.161 | 0,910 G | - | - | - | - |
| 24.07.2025 | 15:21:14.662 | 1,070 G | - | - | - | - |
| 24.07.2025 | 10:16:41.628 | 1,070 G | - | - | - | - |
| 23.07.2025 | 21:07:25.590 | 0,820 G | - | - | - | - |
| 23.07.2025 | 21:07:25.590 | 0,820 G | - | - | - | - |
| 23.07.2025 | 19:53:45.266 | 0,920 G | - | - | - | - |
| 23.07.2025 | 18:15:48.998 | 0,950 G | - | - | - | - |
| 23.07.2025 | 15:19:13.797 | 0,980 G | - | - | - | - |
| 23.07.2025 | 09:23:50.470 | 1,050 G | - | - | - | - |
| 22.07.2025 | 20:59:52.883 | 0,760 G | - | - | - | - |
| 22.07.2025 | 20:59:52.883 | 0,760 G | - | - | - | - |
| 22.07.2025 | 19:57:52.297 | 0,850 G | - | - | - | - |
| 22.07.2025 | 18:30:45.217 | 0,840 G | - | - | - | - |
| 22.07.2025 | 15:35:37.099 | 1,010 G | - | - | - | - |
| 22.07.2025 | 09:58:01.906 | 0,910 G | - | - | - | - |
| 21.07.2025 | 20:42:15.942 | 0,730 G | - | - | - | - |
| 21.07.2025 | 20:42:15.942 | 0,730 G | - | - | - | - |
| 21.07.2025 | 19:08:28.726 | 0,820 G | - | - | - | - |
| 21.07.2025 | 15:54:33.970 | 0,930 G | - | - | - | - |
| 21.07.2025 | 10:14:09.161 | 0,990 G | - | - | - | - |
| 18.07.2025 | 21:35:18.361 | 0,800 G | - | - | - | - |
| 18.07.2025 | 21:35:18.361 | 0,800 G | - | - | - | - |
| 18.07.2025 | 19:59:45.555 | 0,920 G | - | - | - | - |
| 18.07.2025 | 18:19:14.176 | 0,980 G | - | - | - | - |
| 18.07.2025 | 15:36:32.472 | 1,200 G | - | - | - | - |
| 18.07.2025 | 09:37:01.494 | 1,000 G | - | - | - | - |
| 17.07.2025 | 20:09:22.547 | 0,730 G | - | - | - | - |
| 17.07.2025 | 20:09:22.547 | 0,730 G | - | - | - | - |
| 17.07.2025 | 20:04:36.172 | 0,730 G | - | - | - | - |
| 17.07.2025 | 18:23:55.905 | 0,840 G | - | - | - | - |
| 17.07.2025 | 15:43:50.996 | 0,940 G | - | - | - | - |
| 17.07.2025 | 09:53:50.226 | 0,940 G | - | - | - | - |
| 16.07.2025 | 20:50:29.136 | 0,690 G | - | - | - | - |
| 16.07.2025 | 20:50:29.136 | 0,690 G | - | - | - | - |
| 16.07.2025 | 19:14:26.169 | 0,770 G | - | - | - | - |
| 16.07.2025 | 15:57:23.734 | 0,850 G | - | - | - | - |
| 16.07.2025 | 10:04:20.403 | 0,870 G | - | - | - | - |
| 15.07.2025 | 21:53:17.965 | 0,720 G | - | - | - | - |
| 15.07.2025 | 21:53:17.965 | 0,720 G | - | - | - | - |
| 15.07.2025 | 19:52:15.257 | 0,820 G | - | - | - | - |
| 15.07.2025 | 19:23:50.511 | 0,830 G | - | - | - | - |
| 15.07.2025 | 16:19:19.913 | 1,020 G | - | - | - | - |
| 14.07.2025 | 21:33:05.890 | 0,770 G | - | - | - | - |
| 14.07.2025 | 21:33:05.890 | 0,770 G | - | - | - | - |
| 14.07.2025 | 19:59:02.760 | 0,810 G | - | - | - | - |
| 14.07.2025 | 18:08:22.210 | 0,810 G | - | - | - | - |
| 14.07.2025 | 15:20:05.639 | 0,800 G | - | - | - | - |
| 14.07.2025 | 09:09:09.871 | 0,840 G | - | - | - | - |
| 11.07.2025 | 20:48:36.418 | 0,890 G | - | - | - | - |
| 11.07.2025 | 20:48:36.418 | 0,890 G | - | - | - | - |
| 11.07.2025 | 18:50:25.630 | 0,960 G | - | - | - | - |
| 11.07.2025 | 15:35:00.400 | 1,070 G | - | - | - | - |
| 11.07.2025 | 09:22:36.634 | 1,150 G | - | - | - | - |
| 10.07.2025 | 20:51:50.094 | 1,100 G | - | - | - | - |
| 10.07.2025 | 20:51:50.094 | 1,100 G | - | - | - | - |
| 10.07.2025 | 18:50:09.057 | 1,210 G | - | - | - | - |
| 10.07.2025 | 15:38:27.860 | 1,420 G | - | - | - | - |
| 10.07.2025 | 09:37:49.605 | 1,420 G | - | - | - | - |
| 09.07.2025 | 21:32:53.983 | 1,240 G | - | - | - | - |
| 09.07.2025 | 21:32:53.983 | 1,240 G | - | - | - | - |
| 09.07.2025 | 19:59:44.196 | 1,310 G | - | - | - | - |
| 09.07.2025 | 18:27:23.103 | 1,320 G | - | - | - | - |
| 09.07.2025 | 15:42:30.367 | 1,480 G | - | - | - | - |
| 09.07.2025 | 09:48:31.917 | 1,380 G | - | - | - | - |
| 08.07.2025 | 20:06:44.898 | 1,170 G | - | - | - | - |
| 08.07.2025 | 20:06:44.898 | 1,170 G | - | - | - | - |