Sixt SE/CapBonus/100/Call/UniCredit
WKN UG64K3
ISIN DE000UG64K33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:53:06.892 | 87,710 G | - | - | - | - |
| 01.07.2025 | 20:53:06.892 | 87,710 G | - | - | - | - |
| 01.07.2025 | 19:36:47.878 | 87,790 G | - | - | - | - |
| 01.07.2025 | 17:58:30.763 | 87,700 G | - | - | - | - |
| 01.07.2025 | 15:22:34.636 | 87,840 G | - | - | - | - |
| 01.07.2025 | 09:24:26.520 | 87,500 G | - | - | - | - |
| 30.06.2025 | 20:37:49.094 | 87,500 G | - | - | - | - |
| 30.06.2025 | 20:37:49.094 | 87,500 G | - | - | - | - |
| 30.06.2025 | 18:48:28.359 | 87,840 G | - | - | - | - |
| 30.06.2025 | 15:28:08.379 | 88,020 G | - | - | - | - |
| 30.06.2025 | 09:23:18.246 | 85,720 G | - | - | - | - |
| 27.06.2025 | 20:44:52.410 | 84,370 G | - | - | - | - |
| 27.06.2025 | 20:44:52.410 | 84,370 G | - | - | - | - |
| 27.06.2025 | 20:44:52.410 | 84,370 G | - | - | - | - |
| 27.06.2025 | 20:44:52.410 | 84,370 G | - | - | - | - |
| 27.06.2025 | 19:21:16.835 | 84,780 G | - | - | - | - |
| 27.06.2025 | 19:21:16.835 | 84,780 G | - | - | - | - |
| 27.06.2025 | 17:35:43.843 | 84,750 G | - | - | - | - |
| 27.06.2025 | 17:35:43.843 | 84,750 G | - | - | - | - |
| 27.06.2025 | 15:03:46.424 | 84,200 G | - | - | - | - |
| 27.06.2025 | 15:03:46.424 | 84,200 G | - | - | - | - |
| 27.06.2025 | 09:01:53.868 | 82,580 G | - | - | - | - |
| 27.06.2025 | 09:01:53.868 | 82,580 G | - | - | - | - |
| 26.06.2025 | 20:56:44.506 | 82,090 G | - | - | - | - |
| 26.06.2025 | 20:56:44.506 | 82,090 G | - | - | - | - |
| 26.06.2025 | 19:42:23.932 | 82,150 G | - | - | - | - |
| 26.06.2025 | 17:59:20.824 | 82,060 G | - | - | - | - |
| 26.06.2025 | 15:14:16.992 | 81,550 G | - | - | - | - |
| 26.06.2025 | 09:16:44.497 | 81,560 G | - | - | - | - |
| 25.06.2025 | 20:57:01.699 | 80,730 G | - | - | - | - |
| 25.06.2025 | 20:57:01.699 | 80,730 G | - | - | - | - |
| 25.06.2025 | 19:42:31.632 | 80,700 G | - | - | - | - |
| 25.06.2025 | 18:02:24.492 | 81,120 G | - | - | - | - |
| 25.06.2025 | 15:14:47.925 | 81,220 G | - | - | - | - |
| 25.06.2025 | 09:19:02.735 | 81,170 G | - | - | - | - |
| 24.06.2025 | 20:06:40.698 | 81,450 G | - | - | - | - |
| 24.06.2025 | 20:06:40.698 | 81,450 G | - | - | - | - |
| 24.06.2025 | 18:45:25.507 | 81,390 G | - | - | - | - |
| 24.06.2025 | 15:58:11.780 | 80,970 G | - | - | - | - |
| 24.06.2025 | 09:49:21.986 | 80,700 G | - | - | - | - |
| 23.06.2025 | 20:42:46.535 | 77,710 G | - | - | - | - |
| 23.06.2025 | 20:42:46.535 | 77,710 G | - | - | - | - |
| 23.06.2025 | 19:19:03.207 | 77,500 G | - | - | - | - |
| 23.06.2025 | 17:44:00.449 | 77,450 G | - | - | - | - |
| 23.06.2025 | 15:07:11.471 | 77,360 G | - | - | - | - |
| 23.06.2025 | 09:07:50.791 | 76,570 G | - | - | - | - |
| 20.06.2025 | 20:11:53.011 | 77,540 G | - | - | - | - |
| 20.06.2025 | 20:11:53.011 | 77,540 G | - | - | - | - |
| 20.06.2025 | 18:52:13.310 | 77,510 G | - | - | - | - |
| 20.06.2025 | 16:19:41.464 | 77,500 G | - | - | - | - |
| 20.06.2025 | 10:12:34.191 | 78,300 G | - | - | - | - |
| 19.06.2025 | 21:12:36.202 | 76,210 G | - | - | - | - |
| 19.06.2025 | 21:12:36.202 | 76,210 G | - | - | - | - |
| 19.06.2025 | 19:50:41.279 | 76,530 G | - | - | - | - |
| 19.06.2025 | 18:12:42.635 | 76,730 G | - | - | - | - |
| 19.06.2025 | 15:29:01.979 | 76,910 G | - | - | - | - |
| 19.06.2025 | 09:12:41.146 | 77,270 G | - | - | - | - |
| 18.06.2025 | 21:01:21.073 | 78,260 G | - | - | - | - |
| 18.06.2025 | 21:01:21.073 | 78,260 G | - | - | - | - |
| 18.06.2025 | 19:48:47.821 | 78,580 G | - | - | - | - |
| 18.06.2025 | 18:05:30.546 | 78,650 G | - | - | - | - |
| 18.06.2025 | 15:22:52.398 | 78,130 G | - | - | - | - |
| 18.06.2025 | 09:22:29.423 | 78,650 G | - | - | - | - |
| 17.06.2025 | 20:39:44.205 | 78,810 G | - | - | - | - |
| 17.06.2025 | 20:39:44.205 | 78,810 G | - | - | - | - |
| 17.06.2025 | 18:32:46.699 | 79,340 G | - | - | - | - |
| 17.06.2025 | 15:34:27.016 | 80,030 G | - | - | - | - |
| 17.06.2025 | 09:19:46.298 | 79,630 G | - | - | - | - |
| 16.06.2025 | 20:46:01.911 | 80,500 G | - | - | 100,000 | 7.950,000 |
| 16.06.2025 | 20:46:01.911 | 80,500 G | - | - | 100,000 | 7.950,000 |
| 16.06.2025 | 18:50:38.133 | 80,740 G | - | - | 100,000 | 7.950,000 |
| 16.06.2025 | 15:24:04.354 | 80,230 G | - | - | 100,000 | 7.950,000 |
| 16.06.2025 | 11:35:17.147 | 79,500 BZ | 100 | 7.950,000 | 100,000 | 7.950,000 |
| 16.06.2025 | 09:16:54.114 | 79,670 G | - | - | - | - |
| 13.06.2025 | 20:29:22.988 | 79,030 G | - | - | - | - |
| 13.06.2025 | 20:29:22.988 | 79,030 G | - | - | - | - |
| 13.06.2025 | 19:13:18.683 | 79,320 G | - | - | - | - |
| 13.06.2025 | 16:52:46.767 | 79,240 G | - | - | - | - |
| 13.06.2025 | 10:12:43.671 | 79,380 G | - | - | - | - |
| 12.06.2025 | 20:34:08.971 | 81,240 G | - | - | - | - |
| 12.06.2025 | 20:34:08.971 | 81,240 G | - | - | - | - |
| 12.06.2025 | 18:14:26.129 | 81,480 G | - | - | - | - |
| 12.06.2025 | 15:18:04.382 | 81,580 G | - | - | - | - |
| 12.06.2025 | 09:28:17.923 | 82,060 G | - | - | - | - |
| 11.06.2025 | 20:32:55.698 | 83,020 G | - | - | - | - |
| 11.06.2025 | 20:32:55.698 | 83,020 G | - | - | - | - |
| 11.06.2025 | 18:22:59.569 | 83,400 G | - | - | - | - |
| 11.06.2025 | 15:31:31.454 | 84,360 G | - | - | - | - |
| 11.06.2025 | 09:24:26.784 | 84,140 G | - | - | - | - |
| 10.06.2025 | 21:16:29.014 | 84,000 G | - | - | - | - |
| 10.06.2025 | 21:16:29.014 | 84,000 G | - | - | - | - |
| 10.06.2025 | 19:52:39.708 | 84,140 G | - | - | - | - |
| 10.06.2025 | 18:07:14.708 | 84,350 G | - | - | - | - |
| 10.06.2025 | 15:21:44.497 | 84,870 G | - | - | - | - |
| 10.06.2025 | 09:24:09.429 | 85,570 G | - | - | - | - |
| 09.06.2025 | 20:57:27.249 | 85,200 G | - | - | - | - |
| 09.06.2025 | 20:57:27.249 | 85,200 G | - | - | - | - |
| 09.06.2025 | 19:34:10.665 | 85,370 G | - | - | - | - |
| 09.06.2025 | 17:45:57.660 | 85,370 G | - | - | - | - |
| 09.06.2025 | 09:21:02.562 | 83,910 G | - | - | - | - |