Ferrari N.V./CapBonus/650/Call/UniCredit
WKN UG64JN
ISIN DE000UG64JN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 15:00:09.276 | 451,800 G | - | - | - | - |
| 10.10.2025 | 15:00:09.276 | 451,800 G | - | - | - | - |
| 09.10.2025 | 09:46:40.038 | 585,870 G | - | - | - | - |
| 09.10.2025 | 09:46:40.038 | 585,870 G | - | - | - | - |
| 08.10.2025 | 20:30:43.554 | 592,460 G | - | - | - | - |
| 08.10.2025 | 20:30:43.554 | 592,460 G | - | - | - | - |
| 08.10.2025 | 19:09:02.930 | 592,020 G | - | - | - | - |
| 08.10.2025 | 15:07:10.083 | 603,880 G | - | - | - | - |
| 08.10.2025 | 09:48:47.846 | 603,390 G | - | - | - | - |
| 07.10.2025 | 20:01:34.220 | 601,830 G | - | - | - | - |
| 07.10.2025 | 20:01:34.220 | 601,830 G | - | - | - | - |
| 07.10.2025 | 18:36:51.697 | 602,560 G | - | - | - | - |
| 07.10.2025 | 15:03:24.024 | 604,250 G | - | - | - | - |
| 07.10.2025 | 09:48:52.335 | 607,810 G | - | - | - | - |
| 06.10.2025 | 20:02:32.697 | 606,140 G | - | - | - | - |
| 06.10.2025 | 20:02:32.697 | 606,140 G | - | - | - | - |
| 06.10.2025 | 18:40:12.783 | 604,990 G | - | - | - | - |
| 06.10.2025 | 15:03:18.608 | 611,640 G | - | - | - | - |
| 06.10.2025 | 09:44:44.634 | 611,190 G | - | - | - | - |
| 03.10.2025 | 20:23:43.271 | 614,580 G | - | - | - | - |
| 03.10.2025 | 20:23:43.271 | 614,580 G | - | - | - | - |
| 03.10.2025 | 18:59:19.669 | 616,170 G | - | - | - | - |
| 03.10.2025 | 17:12:31.015 | 612,920 G | - | - | - | - |
| 03.10.2025 | 14:23:18.210 | 608,460 G | - | - | - | - |
| 02.10.2025 | 20:28:40.370 | 609,300 G | - | - | - | - |
| 02.10.2025 | 20:28:40.370 | 609,300 G | - | - | - | - |
| 02.10.2025 | 20:28:40.370 | 609,300 G | - | - | - | - |
| 02.10.2025 | 20:28:40.370 | 609,300 G | - | - | - | - |
| 02.10.2025 | 19:18:05.351 | 609,890 G | - | - | - | - |
| 02.10.2025 | 19:18:05.351 | 609,890 G | - | - | - | - |
| 02.10.2025 | 17:49:24.292 | 609,780 G | - | - | - | - |
| 02.10.2025 | 17:49:24.292 | 609,780 G | - | - | - | - |
| 02.10.2025 | 15:06:47.396 | 607,250 G | - | - | - | - |
| 02.10.2025 | 15:06:47.396 | 607,250 G | - | - | - | - |
| 02.10.2025 | 09:47:20.183 | 608,860 G | - | - | - | - |
| 02.10.2025 | 09:47:20.183 | 608,860 G | - | - | - | - |
| 01.10.2025 | 20:26:25.217 | 598,060 G | - | - | - | - |
| 01.10.2025 | 20:26:25.217 | 598,060 G | - | - | - | - |
| 01.10.2025 | 18:59:42.582 | 596,200 G | - | - | - | - |
| 01.10.2025 | 17:36:44.626 | 595,510 G | - | - | - | - |
| 01.10.2025 | 15:07:00.650 | 589,810 G | - | - | - | - |
| 01.10.2025 | 09:48:11.113 | 590,810 G | - | - | - | - |
| 30.09.2025 | 20:27:47.730 | 588,200 G | - | - | - | - |
| 30.09.2025 | 20:27:47.730 | 588,200 G | - | - | - | - |
| 30.09.2025 | 19:01:42.572 | 587,330 G | - | - | - | - |
| 30.09.2025 | 17:35:52.477 | 588,980 G | - | - | - | - |
| 30.09.2025 | 15:07:44.639 | 588,520 G | - | - | - | - |
| 30.09.2025 | 09:45:58.966 | 587,030 G | - | - | - | - |
| 29.09.2025 | 20:26:08.402 | 589,670 G | - | - | - | - |
| 29.09.2025 | 20:26:08.402 | 589,670 G | - | - | - | - |
| 29.09.2025 | 18:59:37.172 | 589,510 G | - | - | - | - |
| 29.09.2025 | 17:23:49.282 | 590,210 G | - | - | - | - |
| 29.09.2025 | 14:59:28.915 | 588,220 G | - | - | - | - |
| 29.09.2025 | 09:41:37.065 | 585,100 G | - | - | - | - |
| 26.09.2025 | 20:25:13.793 | 584,740 G | - | - | - | - |
| 26.09.2025 | 20:25:13.793 | 584,740 G | - | - | - | - |
| 26.09.2025 | 18:59:55.036 | 583,480 G | - | - | - | - |
| 26.09.2025 | 17:23:30.390 | 579,550 G | - | - | - | - |
| 26.09.2025 | 15:02:03.022 | 581,820 G | - | - | - | - |
| 26.09.2025 | 09:43:35.935 | 583,310 G | - | - | - | - |
| 25.09.2025 | 20:25:07.726 | 572,870 G | - | - | - | - |
| 25.09.2025 | 20:25:07.726 | 572,870 G | - | - | - | - |
| 25.09.2025 | 18:59:39.900 | 577,170 G | - | - | - | - |
| 25.09.2025 | 17:28:06.730 | 575,970 G | - | - | - | - |
| 25.09.2025 | 15:02:17.498 | 578,260 G | - | - | - | - |
| 24.09.2025 | 20:02:49.145 | 581,590 G | - | - | - | - |
| 24.09.2025 | 20:02:49.145 | 581,590 G | - | - | - | - |
| 24.09.2025 | 20:02:49.145 | 581,590 G | - | - | - | - |
| 24.09.2025 | 20:02:49.145 | 581,590 G | - | - | - | - |
| 24.09.2025 | 18:39:07.079 | 582,080 G | - | - | - | - |
| 24.09.2025 | 18:39:07.079 | 582,080 G | - | - | - | - |
| 24.09.2025 | 15:05:24.185 | 584,430 G | - | - | - | - |
| 24.09.2025 | 15:05:24.185 | 584,430 G | - | - | - | - |
| 24.09.2025 | 09:47:03.931 | 586,700 G | - | - | - | - |
| 24.09.2025 | 09:47:03.931 | 586,700 G | - | - | - | - |
| 23.09.2025 | 20:23:00.139 | 591,150 G | - | - | - | - |
| 23.09.2025 | 20:23:00.139 | 591,150 G | - | - | - | - |
| 23.09.2025 | 18:58:04.688 | 590,100 G | - | - | - | - |
| 23.09.2025 | 17:12:00.534 | 593,900 G | - | - | - | - |
| 23.09.2025 | 15:01:26.979 | 588,670 G | - | - | - | - |
| 23.09.2025 | 09:40:33.082 | 578,710 G | - | - | - | - |
| 22.09.2025 | 20:00:57.447 | 578,140 G | - | - | - | - |
| 22.09.2025 | 20:00:57.447 | 578,140 G | - | - | - | - |
| 22.09.2025 | 18:37:18.333 | 579,070 G | - | - | - | - |
| 22.09.2025 | 15:04:44.245 | 573,000 G | - | - | - | - |
| 22.09.2025 | 09:42:37.931 | 572,630 G | - | - | - | - |
| 19.09.2025 | 20:01:16.112 | 582,090 G | - | - | - | - |
| 19.09.2025 | 20:01:16.112 | 582,090 G | - | - | - | - |
| 19.09.2025 | 18:36:02.937 | 580,440 G | - | - | - | - |
| 19.09.2025 | 15:02:08.878 | 584,370 G | - | - | - | - |
| 19.09.2025 | 09:45:08.178 | 589,990 G | - | - | - | - |
| 18.09.2025 | 20:26:48.300 | 586,490 G | - | - | - | - |
| 18.09.2025 | 20:26:48.300 | 586,490 G | - | - | - | - |
| 18.09.2025 | 19:01:50.981 | 585,040 G | - | - | - | - |
| 18.09.2025 | 17:37:51.611 | 584,490 G | - | - | - | - |
| 18.09.2025 | 15:04:44.872 | 577,080 G | - | - | - | - |
| 18.09.2025 | 09:43:01.308 | 571,340 G | - | - | - | - |
| 17.09.2025 | 20:27:22.337 | 564,060 G | - | - | - | - |
| 17.09.2025 | 20:27:22.337 | 564,060 G | - | - | - | - |
| 17.09.2025 | 20:27:22.337 | 564,060 G | - | - | - | - |