Hugo Boss AG/CapBonus/60/Call/UniCredit
WKN UG64EP
ISIN DE000UG64EP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:43:07.347 | 56,270 G | - | - | - | - |
| 16.07.2025 | 20:43:07.347 | 56,270 G | - | - | - | - |
| 16.07.2025 | 19:08:19.165 | 56,250 G | - | - | - | - |
| 16.07.2025 | 15:38:47.754 | 56,180 G | - | - | - | - |
| 16.07.2025 | 09:57:28.224 | 55,360 G | - | - | - | - |
| 15.07.2025 | 21:14:47.439 | 55,280 G | - | - | - | - |
| 15.07.2025 | 21:14:47.439 | 55,280 G | - | - | - | - |
| 15.07.2025 | 19:17:11.311 | 55,280 G | - | - | - | - |
| 15.07.2025 | 19:02:41.406 | 55,310 G | - | - | - | - |
| 15.07.2025 | 16:02:07.252 | 55,360 G | - | - | - | - |
| 14.07.2025 | 20:48:00.100 | 55,320 G | - | - | - | - |
| 14.07.2025 | 20:48:00.100 | 55,320 G | - | - | - | - |
| 14.07.2025 | 19:15:56.252 | 55,250 G | - | - | - | - |
| 14.07.2025 | 16:38:28.514 | 55,180 G | - | - | - | - |
| 14.07.2025 | 10:18:34.401 | 55,210 G | - | - | - | - |
| 11.07.2025 | 20:36:56.668 | 56,290 G | - | - | - | - |
| 11.07.2025 | 20:36:56.668 | 56,290 G | - | - | - | - |
| 11.07.2025 | 18:24:57.834 | 56,110 G | - | - | - | - |
| 11.07.2025 | 15:22:28.156 | 56,410 G | - | - | - | - |
| 11.07.2025 | 09:14:21.413 | 55,600 G | - | - | - | - |
| 10.07.2025 | 20:42:04.746 | 56,650 G | - | - | - | - |
| 10.07.2025 | 20:42:04.746 | 56,650 G | - | - | - | - |
| 10.07.2025 | 18:27:12.249 | 56,710 G | - | - | - | - |
| 10.07.2025 | 15:24:45.097 | 56,040 G | - | - | - | - |
| 10.07.2025 | 09:24:53.325 | 56,700 G | - | - | - | - |
| 09.07.2025 | 21:24:07.171 | 56,260 G | - | - | - | - |
| 09.07.2025 | 21:24:07.171 | 56,260 G | - | - | - | - |
| 09.07.2025 | 19:56:51.754 | 56,200 G | - | - | - | - |
| 09.07.2025 | 18:15:22.066 | 56,160 G | - | - | - | - |
| 09.07.2025 | 15:28:24.857 | 56,360 G | - | - | - | - |
| 09.07.2025 | 09:36:07.064 | 55,480 G | - | - | - | - |
| 08.07.2025 | 21:29:02.623 | 55,380 G | - | - | - | - |
| 08.07.2025 | 21:29:02.623 | 55,380 G | - | - | - | - |
| 08.07.2025 | 19:58:34.227 | 55,360 G | - | - | - | - |
| 08.07.2025 | 18:16:48.534 | 55,320 G | - | - | - | - |
| 08.07.2025 | 15:22:10.266 | 55,840 G | - | - | - | - |
| 08.07.2025 | 09:17:41.826 | 55,380 G | - | - | - | - |
| 07.07.2025 | 21:14:02.562 | 55,330 G | - | - | - | - |
| 07.07.2025 | 21:14:02.562 | 55,330 G | - | - | - | - |
| 07.07.2025 | 19:38:56.820 | 55,480 G | - | - | - | - |
| 07.07.2025 | 17:38:56.163 | 55,560 G | - | - | - | - |
| 07.07.2025 | 14:44:23.694 | 54,910 G | - | - | - | - |
| 07.07.2025 | 09:23:29.310 | 54,760 G | - | - | - | - |
| 04.07.2025 | 09:13:53.066 | 49,040 G | - | - | - | - |
| 04.07.2025 | 09:13:53.066 | 49,040 G | - | - | - | - |
| 03.07.2025 | 20:57:14.605 | 51,160 G | - | - | - | - |
| 03.07.2025 | 20:57:14.605 | 51,160 G | - | - | - | - |
| 03.07.2025 | 19:39:28.867 | 51,140 G | - | - | - | - |
| 03.07.2025 | 18:04:33.289 | 51,140 G | - | - | - | - |
| 03.07.2025 | 15:20:58.184 | 52,400 G | - | - | - | - |
| 03.07.2025 | 09:23:35.783 | 53,820 G | - | - | - | - |
| 02.07.2025 | 21:30:50.368 | 53,250 G | - | - | - | - |
| 02.07.2025 | 21:30:50.368 | 53,250 G | - | - | - | - |
| 02.07.2025 | 19:59:20.779 | 53,260 G | - | - | - | - |
| 02.07.2025 | 18:01:55.567 | 53,230 G | - | - | - | - |
| 02.07.2025 | 09:19:29.533 | 51,950 G | - | - | - | - |
| 01.07.2025 | 20:53:04.430 | 50,980 G | - | - | - | - |
| 01.07.2025 | 20:53:04.430 | 50,980 G | - | - | - | - |
| 01.07.2025 | 19:36:42.801 | 50,870 G | - | - | - | - |
| 01.07.2025 | 17:58:26.533 | 50,890 G | - | - | - | - |
| 01.07.2025 | 15:22:30.042 | 50,950 G | - | - | - | - |
| 01.07.2025 | 09:24:23.343 | 49,750 G | - | - | - | - |
| 30.06.2025 | 20:37:38.308 | 49,340 G | - | - | - | - |
| 30.06.2025 | 20:37:38.308 | 49,340 G | - | - | - | - |
| 30.06.2025 | 18:48:19.433 | 49,540 G | - | - | - | - |
| 30.06.2025 | 15:27:57.936 | 49,660 G | - | - | - | - |
| 30.06.2025 | 09:23:14.900 | 47,990 G | - | - | - | - |
| 27.06.2025 | 20:44:51.112 | 48,570 G | - | - | - | - |
| 27.06.2025 | 20:44:51.112 | 48,570 G | - | - | - | - |
| 27.06.2025 | 20:44:51.112 | 48,570 G | - | - | - | - |
| 27.06.2025 | 20:44:51.112 | 48,570 G | - | - | - | - |
| 27.06.2025 | 19:21:15.964 | 48,840 G | - | - | - | - |
| 27.06.2025 | 19:21:15.964 | 48,840 G | - | - | - | - |
| 27.06.2025 | 17:35:39.690 | 48,560 G | - | - | - | - |
| 27.06.2025 | 17:35:39.690 | 48,560 G | - | - | - | - |
| 27.06.2025 | 15:03:43.316 | 47,070 G | - | - | - | - |
| 27.06.2025 | 15:03:43.316 | 47,070 G | - | - | - | - |
| 27.06.2025 | 09:01:48.936 | 47,000 G | - | - | - | - |
| 27.06.2025 | 09:01:48.936 | 47,000 G | - | - | - | - |
| 26.06.2025 | 20:56:40.992 | 46,180 G | - | - | - | - |
| 26.06.2025 | 20:56:40.992 | 46,180 G | - | - | - | - |
| 26.06.2025 | 19:42:15.052 | 46,290 G | - | - | - | - |
| 26.06.2025 | 17:59:16.488 | 46,160 G | - | - | - | - |
| 26.06.2025 | 15:14:12.666 | 46,630 G | - | - | - | - |
| 26.06.2025 | 09:16:41.667 | 46,730 G | - | - | - | - |
| 25.06.2025 | 20:57:00.541 | 45,130 G | - | - | - | - |
| 25.06.2025 | 20:57:00.541 | 45,130 G | - | - | - | - |
| 25.06.2025 | 19:42:27.360 | 45,070 G | - | - | - | - |
| 25.06.2025 | 18:02:16.879 | 45,190 G | - | - | - | - |
| 25.06.2025 | 15:14:44.797 | 46,040 G | - | - | - | - |
| 25.06.2025 | 09:18:57.923 | 46,540 G | - | - | - | - |
| 24.06.2025 | 20:06:38.327 | 47,610 G | - | - | - | - |
| 24.06.2025 | 20:06:38.327 | 47,610 G | - | - | - | - |
| 24.06.2025 | 18:45:22.346 | 47,520 G | - | - | - | - |
| 24.06.2025 | 15:58:09.933 | 47,300 G | - | - | - | - |
| 24.06.2025 | 09:49:19.876 | 46,640 G | - | - | - | - |
| 23.06.2025 | 20:42:44.117 | 42,540 G | - | - | - | - |
| 23.06.2025 | 20:42:44.117 | 42,540 G | - | - | - | - |
| 23.06.2025 | 19:19:01.227 | 42,330 G | - | - | - | - |
| 23.06.2025 | 17:43:53.985 | 42,670 G | - | - | - | - |