Palantir Technologies Inc./Faktor/Long [13]/UniCredit
WKN UG646U
ISIN DE000UG646U7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:39:18.219 | 2,530 G | - | - | - | - |
| 16.07.2025 | 09:57:39.248 | 2,270 G | - | - | - | - |
| 15.07.2025 | 21:14:59.025 | 2,220 G | - | - | - | - |
| 15.07.2025 | 21:14:59.025 | 2,220 G | - | - | - | - |
| 15.07.2025 | 19:17:29.692 | 2,250 G | - | - | - | - |
| 15.07.2025 | 19:04:47.856 | 2,310 G | - | - | - | - |
| 15.07.2025 | 16:02:43.423 | 2,450 G | - | - | - | - |
| 14.07.2025 | 20:48:08.976 | 2,270 G | - | - | - | - |
| 14.07.2025 | 20:48:08.976 | 2,270 G | - | - | - | - |
| 14.07.2025 | 19:16:01.434 | 2,140 G | - | - | - | - |
| 14.07.2025 | 16:38:58.868 | 1,960 G | - | - | - | - |
| 14.07.2025 | 10:18:48.639 | 1,470 G | - | - | - | - |
| 11.07.2025 | 20:37:30.266 | 1,660 G | - | - | - | - |
| 11.07.2025 | 20:37:30.266 | 1,660 G | - | - | - | - |
| 11.07.2025 | 18:27:01.314 | 1,690 G | - | - | - | - |
| 11.07.2025 | 15:22:47.799 | 1,360 G | - | - | - | - |
| 11.07.2025 | 09:14:42.863 | 1,350 G | - | - | - | - |
| 10.07.2025 | 20:42:25.159 | 1,470 G | - | - | - | - |
| 10.07.2025 | 20:42:25.159 | 1,470 G | - | - | - | - |
| 10.07.2025 | 18:27:37.135 | 1,450 G | - | - | - | - |
| 10.07.2025 | 15:25:34.423 | 1,790 G | - | - | - | - |
| 10.07.2025 | 09:26:40.232 | 1,690 G | - | - | - | - |
| 09.07.2025 | 21:24:27.022 | 1,740 G | - | - | - | - |
| 09.07.2025 | 21:24:27.022 | 1,740 G | - | - | - | - |
| 09.07.2025 | 19:57:00.700 | 1,550 G | - | - | - | - |
| 09.07.2025 | 18:15:58.657 | 1,340 G | - | - | - | - |
| 09.07.2025 | 15:28:54.331 | 1,390 G | - | - | - | - |
| 09.07.2025 | 09:36:35.999 | 1,330 G | - | - | - | - |
| 08.07.2025 | 21:29:09.969 | 1,290 G | - | - | 4.500,000 | 5.565,000 |
| 08.07.2025 | 21:29:09.969 | 1,290 G | - | - | 4.500,000 | 5.565,000 |
| 08.07.2025 | 19:58:40.150 | 1,320 G | - | - | 4.500,000 | 5.565,000 |
| 08.07.2025 | 18:17:16.074 | 1,160 G | - | - | 4.500,000 | 5.565,000 |
| 08.07.2025 | 16:29:15.524 | 1,210 BZ | 1.500 | 1.815,000 | 4.500,000 | 5.565,000 |
| 08.07.2025 | 15:59:03.295 | 1,250 BZ | 3.000 | 3.750,000 | 3.000,000 | 3.750,000 |
| 08.07.2025 | 15:22:26.990 | 1,450 G | - | - | - | - |
| 08.07.2025 | 09:18:00.997 | 1,410 G | - | - | - | - |
| 07.07.2025 | 20:59:27.481 | 1,360 G | - | - | - | - |
| 07.07.2025 | 20:59:27.481 | 1,360 G | - | - | - | - |
| 07.07.2025 | 19:26:51.316 | 1,360 G | - | - | - | - |
| 07.07.2025 | 17:03:50.086 | 1,060 G | - | - | - | - |
| 07.07.2025 | 12:48:44.715 | 0,890 G | - | - | - | - |
| 07.07.2025 | 11:53:55.868 | 0,870 G | - | - | - | - |
| 04.07.2025 | 17:31:19.134 | 0,910 G | - | - | - | - |
| 04.07.2025 | 17:31:19.134 | 0,910 G | - | - | - | - |
| 04.07.2025 | 14:54:42.217 | 0,890 G | - | - | - | - |
| 04.07.2025 | 14:53:31.056 | 0,890 G | - | - | - | - |
| 04.07.2025 | 09:14:26.416 | 0,930 G | - | - | - | - |
| 03.07.2025 | 18:04:55.521 | 1,030 G | - | - | - | - |
| 03.07.2025 | 18:04:55.521 | 1,030 G | - | - | - | - |
| 03.07.2025 | 15:21:12.640 | 1,000 G | - | - | - | - |
| 03.07.2025 | 09:23:51.853 | 0,910 G | - | - | - | - |
| 02.07.2025 | 21:31:15.807 | 0,810 G | - | - | - | - |
| 02.07.2025 | 21:31:15.807 | 0,810 G | - | - | - | - |
| 02.07.2025 | 19:59:25.709 | 0,820 G | - | - | - | - |
| 02.07.2025 | 18:02:29.139 | 0,730 G | - | - | - | - |
| 02.07.2025 | 09:19:47.731 | 0,810 G | - | - | - | - |
| 01.07.2025 | 20:53:15.412 | 0,640 G | - | - | 4.500,000 | 5.585,000 |
| 01.07.2025 | 20:53:15.412 | 0,640 G | - | - | 4.500,000 | 5.585,000 |
| 01.07.2025 | 19:37:06.916 | 0,640 G | - | - | 4.500,000 | 5.585,000 |
| 01.07.2025 | 17:58:41.450 | 0,650 G | - | - | 4.500,000 | 5.585,000 |
| 01.07.2025 | 17:04:35.826 | 0,700 BZ | 1.000 | 700,000 | 4.500,000 | 5.585,000 |
| 01.07.2025 | 15:22:42.442 | 1,250 G | - | - | 3.500,000 | 4.885,000 |
| 01.07.2025 | 15:02:05.640 | 1,270 BZ | 1.300 | 1.651,000 | 3.500,000 | 4.885,000 |
| 01.07.2025 | 12:16:27.743 | 1,470 BZ | 2.200 | 3.234,000 | 2.200,000 | 3.234,000 |
| 01.07.2025 | 09:24:40.749 | 1,420 G | - | - | - | - |
| 30.06.2025 | 20:27:45.439 | 1,500 G | - | - | - | - |
| 30.06.2025 | 20:27:45.439 | 1,500 G | - | - | - | - |
| 30.06.2025 | 18:24:26.302 | 1,610 G | - | - | - | - |
| 30.06.2025 | 17:29:22.702 | 1,480 G | - | - | - | - |
| 30.06.2025 | 14:21:56.794 | 1,450 G | - | - | - | - |
| 30.06.2025 | 12:53:48.940 | 1,450 G | - | - | - | - |
| 27.06.2025 | 13:57:46.731 | 8,520 G | - | - | - | - |
| 27.06.2025 | 13:57:46.731 | 8,520 G | - | - | - | - |
| 27.06.2025 | 13:57:46.731 | 8,520 G | - | - | - | - |
| 27.06.2025 | 13:57:46.731 | 8,520 G | - | - | - | - |
| 27.06.2025 | 09:02:17.731 | 8,160 G | - | - | - | - |
| 27.06.2025 | 09:02:17.731 | 8,160 G | - | - | - | - |
| 26.06.2025 | 20:56:52.796 | 7,890 G | - | - | - | - |
| 26.06.2025 | 20:56:52.796 | 7,890 G | - | - | - | - |
| 26.06.2025 | 19:42:44.812 | 8,130 G | - | - | - | - |
| 26.06.2025 | 17:59:37.551 | 7,940 G | - | - | - | - |
| 26.06.2025 | 15:14:31.301 | 7,330 G | - | - | - | - |
| 26.06.2025 | 14:52:11.563 | 7,520 G | - | - | - | - |
| 26.06.2025 | 09:16:58.568 | 7,060 G | - | - | - | - |
| 25.06.2025 | 16:42:57.987 | 7,480 G | - | - | - | - |
| 25.06.2025 | 16:42:57.987 | 7,480 G | - | - | - | - |
| 25.06.2025 | 16:35:04.147 | 7,590 G | - | - | - | - |
| 25.06.2025 | 09:19:17.681 | 6,590 G | - | - | - | - |
| 24.06.2025 | 20:06:45.841 | 6,560 G | - | - | - | - |
| 24.06.2025 | 20:06:45.841 | 6,560 G | - | - | - | - |
| 24.06.2025 | 18:45:42.559 | 6,120 G | - | - | - | - |
| 24.06.2025 | 15:58:20.986 | 5,510 G | - | - | - | - |
| 24.06.2025 | 09:49:32.107 | 5,830 G | - | - | - | - |
| 23.06.2025 | 20:42:53.487 | 5,210 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 20:42:53.487 | 5,210 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 19:19:09.422 | 4,810 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 17:44:19.544 | 5,240 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 15:07:24.752 | 4,750 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 14:48:04.286 | 4,740 G | - | - | 300,000 | 1.392,000 |
| 23.06.2025 | 14:14:09.528 | 4,640 BZ | 300 | 1.392,000 | 300,000 | 1.392,000 |