Cintas Corp./KO/Call [endlos]/UniCredit
WKN UG63UQ
ISIN DE000UG63UQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:01:10.599 | 0,290 G | - | - | - | - |
| 03.07.2025 | 15:01:10.599 | 0,290 G | - | - | - | - |
| 03.07.2025 | 14:51:05.084 | 0,270 G | - | - | - | - |
| 03.07.2025 | 08:58:01.616 | 0,350 G | - | - | - | - |
| 02.07.2025 | 14:59:14.828 | 0,980 G | - | - | - | - |
| 02.07.2025 | 14:59:14.828 | 0,980 G | - | - | - | - |
| 02.07.2025 | 14:51:17.539 | 0,990 G | - | - | - | - |
| 02.07.2025 | 08:56:42.173 | 1,060 G | - | - | - | - |
| 01.07.2025 | 20:43:46.788 | 1,100 G | - | - | - | - |
| 01.07.2025 | 20:43:46.788 | 1,100 G | - | - | - | - |
| 01.07.2025 | 19:22:08.931 | 1,060 G | - | - | - | - |
| 01.07.2025 | 17:35:12.391 | 1,050 G | - | - | - | - |
| 01.07.2025 | 14:59:37.417 | 1,080 G | - | - | - | - |
| 01.07.2025 | 14:51:43.806 | 1,120 G | - | - | - | - |
| 01.07.2025 | 08:58:10.859 | 0,900 G | - | - | - | - |
| 30.06.2025 | 20:24:19.539 | 0,910 G | - | - | - | - |
| 30.06.2025 | 20:24:19.539 | 0,910 G | - | - | - | - |
| 30.06.2025 | 20:19:24.218 | 0,890 G | - | - | - | - |
| 30.06.2025 | 18:07:27.237 | 0,840 G | - | - | - | - |
| 30.06.2025 | 15:06:50.354 | 0,850 G | - | - | - | - |
| 30.06.2025 | 08:57:17.256 | 0,950 G | - | - | - | - |
| 27.06.2025 | 20:19:34.291 | 0,770 G | - | - | - | - |
| 27.06.2025 | 20:19:34.291 | 0,770 G | - | - | - | - |
| 27.06.2025 | 20:19:34.291 | 0,770 G | - | - | - | - |
| 27.06.2025 | 20:19:34.291 | 0,770 G | - | - | - | - |
| 27.06.2025 | 19:03:16.848 | 0,900 G | - | - | - | - |
| 27.06.2025 | 19:03:16.848 | 0,900 G | - | - | - | - |
| 27.06.2025 | 16:46:21.257 | 0,960 G | - | - | - | - |
| 27.06.2025 | 16:46:21.257 | 0,960 G | - | - | - | - |
| 27.06.2025 | 13:47:34.603 | 0,780 G | - | - | - | - |
| 27.06.2025 | 13:47:34.603 | 0,780 G | - | - | - | - |
| 27.06.2025 | 13:39:29.348 | 0,780 G | - | - | - | - |
| 27.06.2025 | 13:39:29.348 | 0,780 G | - | - | - | - |
| 27.06.2025 | 08:53:03.644 | 0,810 G | - | - | - | - |
| 27.06.2025 | 08:53:03.644 | 0,810 G | - | - | - | - |
| 26.06.2025 | 20:29:52.245 | 0,740 G | - | - | - | - |
| 26.06.2025 | 20:29:52.245 | 0,740 G | - | - | - | - |
| 26.06.2025 | 19:13:54.989 | 0,720 G | - | - | - | - |
| 26.06.2025 | 17:03:11.757 | 0,690 G | - | - | - | - |
| 26.06.2025 | 13:56:55.367 | 0,710 G | - | - | - | - |
| 26.06.2025 | 13:51:25.108 | 0,710 G | - | - | - | - |
| 26.06.2025 | 08:56:21.139 | 0,700 G | - | - | - | - |
| 25.06.2025 | 20:29:12.430 | 0,710 G | - | - | - | - |
| 25.06.2025 | 20:29:12.430 | 0,710 G | - | - | - | - |
| 25.06.2025 | 19:12:20.957 | 0,650 G | - | - | - | - |
| 25.06.2025 | 16:58:46.478 | 0,760 G | - | - | - | - |
| 25.06.2025 | 13:52:35.483 | 1,020 G | - | - | - | - |
| 25.06.2025 | 08:56:48.866 | 1,010 G | - | - | - | - |
| 24.06.2025 | 20:24:29.723 | 0,970 G | - | - | - | - |
| 24.06.2025 | 20:24:29.723 | 0,970 G | - | - | - | - |
| 24.06.2025 | 19:08:38.337 | 0,890 G | - | - | - | - |
| 24.06.2025 | 16:50:27.383 | 0,790 G | - | - | - | - |
| 24.06.2025 | 13:22:55.646 | 0,850 G | - | - | - | - |
| 24.06.2025 | 08:43:04.694 | 0,900 G | - | - | - | - |
| 23.06.2025 | 20:19:46.383 | 0,770 G | - | - | - | - |
| 23.06.2025 | 20:19:46.383 | 0,770 G | - | - | - | - |
| 23.06.2025 | 19:02:05.087 | 0,650 G | - | - | - | - |
| 23.06.2025 | 16:51:00.777 | 0,790 G | - | - | - | - |
| 23.06.2025 | 13:49:38.560 | 0,560 G | - | - | - | - |
| 23.06.2025 | 13:42:24.107 | 0,550 G | - | - | - | - |
| 23.06.2025 | 08:54:19.577 | 0,570 G | - | - | - | - |
| 20.06.2025 | 20:22:56.733 | 0,720 G | - | - | - | - |
| 20.06.2025 | 20:22:56.733 | 0,720 G | - | - | - | - |
| 20.06.2025 | 19:07:58.662 | 0,720 G | - | - | - | - |
| 20.06.2025 | 16:58:37.775 | 0,830 G | - | - | - | - |
| 20.06.2025 | 13:57:49.778 | 0,790 G | - | - | - | - |
| 20.06.2025 | 08:51:04.875 | 0,730 G | - | - | - | - |
| 19.06.2025 | 17:53:40.908 | 0,600 G | - | - | - | - |
| 19.06.2025 | 17:53:40.908 | 0,600 G | - | - | - | - |
| 19.06.2025 | 15:09:23.293 | 0,680 G | - | - | - | - |
| 19.06.2025 | 08:54:07.018 | 0,760 G | - | - | - | - |
| 18.06.2025 | 20:51:16.038 | 0,880 G | - | - | - | - |
| 18.06.2025 | 20:51:16.038 | 0,880 G | - | - | - | - |
| 18.06.2025 | 19:29:59.839 | 0,930 G | - | - | - | - |
| 18.06.2025 | 17:42:59.440 | 0,840 G | - | - | - | - |
| 18.06.2025 | 15:01:58.196 | 0,920 G | - | - | - | - |
| 18.06.2025 | 14:54:34.086 | 0,930 G | - | - | - | - |
| 18.06.2025 | 08:57:59.291 | 0,900 G | - | - | - | - |
| 17.06.2025 | 20:23:23.290 | 0,870 G | - | - | - | - |
| 17.06.2025 | 20:23:23.290 | 0,870 G | - | - | - | - |
| 17.06.2025 | 18:06:03.316 | 0,950 G | - | - | - | - |
| 17.06.2025 | 15:09:09.432 | 0,890 G | - | - | - | - |
| 17.06.2025 | 08:57:48.843 | 0,900 G | - | - | - | - |
| 16.06.2025 | 20:28:44.326 | 1,020 G | - | - | - | - |
| 16.06.2025 | 20:28:44.326 | 1,020 G | - | - | - | - |
| 16.06.2025 | 18:19:11.459 | 1,090 G | - | - | - | - |
| 16.06.2025 | 15:06:26.351 | 1,030 G | - | - | - | - |
| 16.06.2025 | 08:55:36.598 | 1,000 G | - | - | - | - |
| 13.06.2025 | 20:54:44.924 | 0,980 G | - | - | - | - |
| 13.06.2025 | 20:54:44.924 | 0,980 G | - | - | - | - |
| 13.06.2025 | 19:42:03.990 | 1,090 G | - | - | - | - |
| 13.06.2025 | 17:52:36.868 | 1,190 G | - | - | - | - |
| 13.06.2025 | 15:06:02.182 | 0,900 G | - | - | - | - |
| 13.06.2025 | 14:44:30.938 | 0,920 G | - | - | - | - |
| 13.06.2025 | 08:47:24.379 | 0,860 G | - | - | - | - |
| 12.06.2025 | 20:14:20.738 | 1,030 G | - | - | - | - |
| 12.06.2025 | 20:14:20.738 | 1,030 G | - | - | - | - |
| 12.06.2025 | 20:07:41.692 | 1,020 G | - | - | - | - |
| 12.06.2025 | 17:48:15.245 | 1,000 G | - | - | - | - |
| 12.06.2025 | 14:58:54.248 | 0,810 G | - | - | - | - |