Palantir Technologies Inc./KO/Call [endlos]/UniCredit
WKN UG63KE
ISIN DE000UG63KE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 21:59:22.838 | 0,001 G | - | - | - | - |
| 27.06.2025 | 21:59:22.838 | 0,001 G | - | - | - | - |
| 27.06.2025 | 21:59:22.838 | 0,001 G | - | - | - | - |
| 27.06.2025 | 21:59:22.838 | 0,001 G | - | - | - | - |
| 27.06.2025 | 13:48:26.891 | 11,060 G | - | - | - | - |
| 27.06.2025 | 13:48:26.891 | 11,060 G | - | - | - | - |
| 27.06.2025 | 13:41:58.680 | 11,040 G | - | - | - | - |
| 27.06.2025 | 13:41:58.680 | 11,040 G | - | - | - | - |
| 27.06.2025 | 08:53:20.521 | 10,740 G | - | - | - | - |
| 27.06.2025 | 08:53:20.521 | 10,740 G | - | - | - | - |
| 26.06.2025 | 20:04:57.037 | 10,800 G | - | - | - | - |
| 26.06.2025 | 20:04:57.037 | 10,800 G | - | - | - | - |
| 26.06.2025 | 18:41:40.469 | 10,050 G | - | - | - | - |
| 26.06.2025 | 13:57:26.319 | 10,240 G | - | - | - | - |
| 26.06.2025 | 13:52:00.977 | 10,270 G | - | - | - | - |
| 26.06.2025 | 08:56:38.740 | 9,210 G | - | - | - | - |
| 25.06.2025 | 16:59:16.680 | 9,960 G | - | - | - | - |
| 25.06.2025 | 16:59:16.680 | 9,960 G | - | - | - | - |
| 25.06.2025 | 13:53:11.988 | 9,530 G | - | - | - | - |
| 25.06.2025 | 08:57:04.954 | 8,920 G | - | - | - | - |
| 24.06.2025 | 20:24:40.858 | 8,830 G | - | - | - | - |
| 24.06.2025 | 20:24:40.858 | 8,830 G | - | - | - | - |
| 24.06.2025 | 19:08:46.512 | 8,000 G | - | - | - | - |
| 24.06.2025 | 16:51:12.714 | 7,640 G | - | - | - | - |
| 24.06.2025 | 13:23:21.159 | 7,330 G | - | - | - | - |
| 24.06.2025 | 08:43:17.705 | 7,360 G | - | - | - | - |
| 23.06.2025 | 21:13:51.554 | 6,060 G | - | - | - | - |
| 23.06.2025 | 21:13:51.554 | 6,060 G | - | - | - | - |
| 23.06.2025 | 19:52:16.278 | 6,360 G | - | - | - | - |
| 23.06.2025 | 16:06:11.299 | 5,830 G | - | - | - | - |
| 23.06.2025 | 10:12:04.553 | 6,070 G | - | - | - | - |
| 20.06.2025 | 13:58:30.522 | 6,840 G | - | - | - | - |
| 20.06.2025 | 13:58:30.522 | 6,840 G | - | - | - | - |
| 20.06.2025 | 13:50:22.414 | 6,890 G | - | - | - | - |
| 20.06.2025 | 08:51:56.058 | 6,540 G | - | - | - | - |
| 19.06.2025 | 08:54:27.110 | 6,050 G | - | - | - | - |
| 19.06.2025 | 08:54:27.110 | 6,050 G | - | - | - | - |
| 18.06.2025 | 20:29:24.869 | 6,010 G | - | - | - | - |
| 18.06.2025 | 20:29:24.869 | 6,010 G | - | - | - | - |
| 18.06.2025 | 19:13:03.541 | 5,970 G | - | - | - | - |
| 18.06.2025 | 16:48:12.937 | 5,940 G | - | - | - | - |
| 18.06.2025 | 10:30:29.773 | 6,240 G | - | - | - | - |
| 17.06.2025 | 15:09:35.234 | 8,160 G | - | - | - | - |
| 17.06.2025 | 15:09:35.234 | 8,160 G | - | - | - | - |
| 17.06.2025 | 08:58:04.816 | 8,020 G | - | - | - | - |
| 16.06.2025 | 20:07:23.983 | 9,020 G | - | - | - | - |
| 16.06.2025 | 20:07:23.983 | 9,020 G | - | - | - | - |
| 16.06.2025 | 17:17:59.390 | 8,210 G | - | - | - | - |
| 16.06.2025 | 16:44:12.577 | 8,460 G | - | - | - | - |
| 16.06.2025 | 12:06:37.279 | 6,630 G | - | - | - | - |
| 13.06.2025 | 12:28:13.118 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:28:13.118 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:12:16.138 | 0,001 G | - | - | - | - |