Rheinmetall AG/Discount/1650/Call/UniCredit
WKN UG62WS
ISIN DE000UG62WS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:26:03.844 | 1.522,330 G | - | - | 50,000 | 76.164,500 |
| 05.12.2025 | 20:26:03.844 | 1.522,330 G | - | - | 50,000 | 76.164,500 |
| 05.12.2025 | 19:02:38.453 | 1.522,240 G | - | - | 50,000 | 76.164,500 |
| 05.12.2025 | 17:25:28.528 | 1.521,670 G | - | - | 50,000 | 76.164,500 |
| 05.12.2025 | 15:01:04.341 | 1.538,780 G | - | - | 50,000 | 76.164,500 |
| 05.12.2025 | 12:13:06.087 | 1.523,290 BZ | 50 | 76.164,500 | 50,000 | 76.164,500 |
| 05.12.2025 | 09:54:32.234 | 1.518,200 G | - | - | - | - |
| 04.12.2025 | 20:43:50.482 | 1.518,460 G | - | - | - | - |
| 04.12.2025 | 20:43:50.482 | 1.518,460 G | - | - | - | - |
| 04.12.2025 | 19:29:56.595 | 1.519,960 G | - | - | - | - |
| 04.12.2025 | 18:22:37.476 | 1.519,450 G | - | - | - | - |
| 04.12.2025 | 16:09:18.619 | 1.517,460 G | - | - | - | - |
| 04.12.2025 | 12:49:26.959 | 1.501,860 G | - | - | - | - |
| 04.12.2025 | 09:43:12.913 | 1.503,990 G | - | - | - | - |
| 03.12.2025 | 20:18:15.609 | 1.507,730 G | - | - | - | - |
| 03.12.2025 | 20:18:15.609 | 1.507,730 G | - | - | - | - |
| 03.12.2025 | 18:55:06.432 | 1.506,190 G | - | - | - | - |
| 03.12.2025 | 16:48:55.718 | 1.512,290 G | - | - | - | - |
| 02.12.2025 | 15:24:27.089 | 1.455,420 G | - | - | - | - |
| 02.12.2025 | 15:24:27.089 | 1.455,420 G | - | - | - | - |
| 02.12.2025 | 11:45:48.627 | 1.442,850 G | - | - | - | - |
| 02.12.2025 | 09:48:27.287 | 1.445,940 G | - | - | - | - |
| 01.12.2025 | 20:41:14.609 | 1.440,670 G | - | - | - | - |
| 01.12.2025 | 20:41:14.609 | 1.440,670 G | - | - | - | - |
| 01.12.2025 | 19:28:33.531 | 1.444,120 G | - | - | - | - |
| 01.12.2025 | 18:09:29.905 | 1.442,690 G | - | - | - | - |
| 01.12.2025 | 16:54:30.493 | 1.442,690 G | - | - | - | - |
| 01.12.2025 | 15:55:52.012 | 1.453,460 G | - | - | - | - |
| 28.11.2025 | 20:22:07.165 | 1.458,780 G | - | - | - | - |
| 28.11.2025 | 20:22:07.165 | 1.458,780 G | - | - | - | - |
| 28.11.2025 | 18:36:11.506 | 1.468,920 G | - | - | - | - |
| 28.11.2025 | 15:07:44.599 | 1.486,650 G | - | - | - | - |
| 28.11.2025 | 09:40:13.413 | 1.483,850 G | - | - | - | - |
| 27.11.2025 | 20:24:11.576 | 1.494,860 G | - | - | - | - |
| 27.11.2025 | 20:24:11.576 | 1.494,860 G | - | - | - | - |
| 27.11.2025 | 18:56:16.793 | 1.492,000 G | - | - | - | - |
| 27.11.2025 | 17:23:58.822 | 1.488,200 G | - | - | - | - |
| 27.11.2025 | 15:07:05.985 | 1.488,430 G | - | - | - | - |
| 27.11.2025 | 09:54:29.671 | 1.499,090 G | - | - | - | - |
| 26.11.2025 | 20:24:23.323 | 1.485,030 G | - | - | - | - |
| 26.11.2025 | 20:24:23.323 | 1.485,030 G | - | - | - | - |
| 26.11.2025 | 18:55:06.023 | 1.480,580 G | - | - | - | - |
| 26.11.2025 | 17:14:40.435 | 1.478,750 G | - | - | - | - |
| 26.11.2025 | 14:58:56.209 | 1.471,250 G | - | - | - | - |
| 26.11.2025 | 09:53:41.006 | 1.474,730 G | - | - | - | - |
| 25.11.2025 | 20:19:50.514 | 1.449,400 G | - | - | - | - |
| 25.11.2025 | 20:19:50.514 | 1.449,400 G | - | - | - | - |
| 25.11.2025 | 18:51:05.519 | 1.451,670 G | - | - | - | - |
| 25.11.2025 | 17:01:16.949 | 1.447,400 G | - | - | - | - |
| 25.11.2025 | 14:57:03.705 | 1.450,000 G | - | - | - | - |
| 25.11.2025 | 09:45:53.426 | 1.452,030 G | - | - | - | - |
| 24.11.2025 | 16:59:41.159 | 1.432,510 G | - | - | - | - |
| 24.11.2025 | 16:59:41.159 | 1.432,510 G | - | - | - | - |
| 24.11.2025 | 14:57:07.253 | 1.442,630 G | - | - | - | - |
| 24.11.2025 | 09:27:06.048 | 1.458,080 G | - | - | - | - |
| 21.11.2025 | 20:58:25.268 | 1.480,370 G | - | - | - | - |
| 21.11.2025 | 20:58:25.268 | 1.480,370 G | - | - | - | - |
| 21.11.2025 | 18:48:49.682 | 1.491,940 G | - | - | - | - |
| 21.11.2025 | 15:45:01.282 | 1.507,590 G | - | - | - | - |
| 21.11.2025 | 11:58:09.200 | 1.502,510 G | - | - | - | - |
| 20.11.2025 | 20:30:01.666 | 1.558,990 G | - | - | - | - |
| 20.11.2025 | 20:30:01.666 | 1.558,990 G | - | - | - | - |
| 20.11.2025 | 19:06:40.851 | 1.556,010 G | - | - | - | - |
| 20.11.2025 | 17:57:08.109 | 1.562,080 G | - | - | - | - |
| 20.11.2025 | 15:37:22.978 | 1.574,000 G | - | - | - | - |
| 20.11.2025 | 10:58:44.673 | 1.571,120 G | - | - | - | - |
| 19.11.2025 | 09:51:05.682 | 1.595,860 G | - | - | - | - |
| 19.11.2025 | 09:51:05.682 | 1.595,860 G | - | - | - | - |
| 18.11.2025 | 20:23:16.705 | 1.600,200 G | - | - | - | - |
| 18.11.2025 | 20:23:16.705 | 1.600,200 G | - | - | - | - |
| 18.11.2025 | 18:58:01.995 | 1.598,920 G | - | - | - | - |
| 18.11.2025 | 17:16:28.373 | 1.596,530 G | - | - | - | - |
| 18.11.2025 | 14:59:47.183 | 1.604,810 G | - | - | - | - |
| 18.11.2025 | 09:26:31.174 | 1.611,270 G | - | - | - | - |
| 17.11.2025 | 20:28:49.607 | 1.588,290 G | - | - | - | - |
| 17.11.2025 | 20:28:49.607 | 1.588,290 G | - | - | - | - |
| 17.11.2025 | 19:04:59.080 | 1.589,160 G | - | - | - | - |
| 17.11.2025 | 17:37:00.155 | 1.589,280 G | - | - | - | - |
| 17.11.2025 | 15:03:44.219 | 1.593,790 G | - | - | - | - |
| 17.11.2025 | 09:47:28.138 | 1.591,360 G | - | - | - | - |
| 14.11.2025 | 20:23:31.878 | 1.584,580 G | - | - | - | - |
| 14.11.2025 | 20:23:31.878 | 1.584,580 G | - | - | - | - |
| 14.11.2025 | 18:58:14.017 | 1.585,610 G | - | - | - | - |
| 14.11.2025 | 17:20:33.461 | 1.586,060 G | - | - | - | - |
| 14.11.2025 | 14:59:43.122 | 1.574,690 G | - | - | - | - |
| 14.11.2025 | 09:44:20.969 | 1.573,680 G | - | - | - | - |
| 13.11.2025 | 20:29:18.097 | 1.595,500 G | - | - | - | - |
| 13.11.2025 | 20:29:18.097 | 1.595,500 G | - | - | - | - |
| 13.11.2025 | 19:19:19.104 | 1.595,620 G | - | - | - | - |
| 13.11.2025 | 17:28:03.364 | 1.597,640 G | - | - | - | - |
| 13.11.2025 | 14:57:54.600 | 1.598,280 G | - | - | - | - |
| 12.11.2025 | 20:19:45.786 | 1.592,230 G | - | - | - | - |
| 12.11.2025 | 20:19:45.786 | 1.592,230 G | - | - | - | - |
| 12.11.2025 | 20:19:45.786 | 1.592,230 G | - | - | - | - |
| 12.11.2025 | 20:19:45.786 | 1.592,230 G | - | - | - | - |
| 12.11.2025 | 18:53:25.995 | 1.591,090 G | - | - | - | - |
| 12.11.2025 | 18:53:25.995 | 1.591,090 G | - | - | - | - |
| 12.11.2025 | 17:06:33.596 | 1.589,840 G | - | - | - | - |
| 12.11.2025 | 17:06:33.596 | 1.589,840 G | - | - | - | - |
| 12.11.2025 | 14:59:41.043 | 1.592,450 G | - | - | - | - |