Rheinmetall AG/OS/Call [3000]/UniCredit
WKN UG61L9
ISIN DE000UG61L92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:59:45.639 | 3,970 G | - | - | 40.000,000 | 150.600,000 |
| 19.05.2025 | 14:13:49.866 | 3,530 G | - | - | 40.000,000 | 150.600,000 |
| 19.05.2025 | 11:23:01.325 | 3,760 G | - | - | 40.000,000 | 150.600,000 |
| 19.05.2025 | 09:46:33.854 | 3,750 BZ | 10.000 | 37.500,000 | 40.000,000 | 150.600,000 |
| 19.05.2025 | 09:45:45.377 | 3,770 BZ | 10.000 | 37.700,000 | 30.000,000 | 113.100,000 |
| 19.05.2025 | 09:43:53.164 | 3,770 BZ | 20.000 | 75.400,000 | 20.000,000 | 75.400,000 |
| 19.05.2025 | 09:25:38.588 | 3,800 G | - | - | - | - |
| 19.05.2025 | 09:25:11.313 | 3,800 G | - | - | - | - |
| 19.05.2025 | 08:46:37.486 | 3,460 G | - | - | - | - |
| 16.05.2025 | 21:04:47.575 | 3,570 G | - | - | - | - |
| 16.05.2025 | 21:04:47.575 | 3,570 G | - | - | - | - |
| 16.05.2025 | 19:29:31.749 | 3,650 G | - | - | - | - |
| 16.05.2025 | 17:14:54.954 | 3,620 G | - | - | - | - |
| 16.05.2025 | 17:05:02.938 | 3,650 G | - | - | - | - |
| 16.05.2025 | 14:19:03.715 | 3,650 G | - | - | - | - |
| 16.05.2025 | 11:29:02.334 | 3,590 G | - | - | - | - |
| 16.05.2025 | 08:44:32.460 | 3,020 G | - | - | - | - |
| 15.05.2025 | 20:53:34.220 | 3,010 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 20:53:34.220 | 3,010 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 19:34:39.091 | 3,030 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 17:54:23.602 | 3,090 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 15:14:05.971 | 2,890 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 13:09:43.621 | 2,930 G | - | - | 1.111,000 | 3.388,550 |
| 15.05.2025 | 12:34:55.571 | 3,050 BZ | 1.111 | 3.388,550 | 1.111,000 | 3.388,550 |
| 15.05.2025 | 08:43:26.994 | 2,390 G | - | - | - | - |
| 14.05.2025 | 20:29:12.226 | 2,450 G | - | - | - | - |
| 14.05.2025 | 20:29:12.226 | 2,450 G | - | - | - | - |
| 14.05.2025 | 20:26:51.913 | 2,450 G | - | - | - | - |
| 14.05.2025 | 18:05:59.523 | 2,430 G | - | - | - | - |
| 14.05.2025 | 15:07:32.847 | 2,550 G | - | - | - | - |
| 14.05.2025 | 12:15:24.232 | 2,700 G | - | - | - | - |
| 14.05.2025 | 08:43:16.688 | 2,630 G | - | - | - | - |
| 13.05.2025 | 21:17:47.246 | 2,630 G | - | - | - | - |
| 13.05.2025 | 21:17:47.246 | 2,630 G | - | - | - | - |
| 13.05.2025 | 19:57:04.556 | 2,680 G | - | - | - | - |
| 13.05.2025 | 17:22:08.080 | 2,640 G | - | - | - | - |
| 13.05.2025 | 17:08:15.583 | 2,670 G | - | - | - | - |
| 13.05.2025 | 16:23:36.067 | 2,610 G | - | - | - | - |
| 13.05.2025 | 14:23:31.293 | 2,610 G | - | - | - | - |
| 13.05.2025 | 11:24:27.835 | 2,490 G | - | - | - | - |
| 13.05.2025 | 08:42:33.792 | 2,610 G | - | - | - | - |
| 12.05.2025 | 20:23:16.317 | 2,660 G | - | - | - | - |
| 12.05.2025 | 20:23:16.317 | 2,660 G | - | - | - | - |
| 12.05.2025 | 19:09:30.217 | 2,710 G | - | - | - | - |
| 12.05.2025 | 16:26:58.816 | 2,760 G | - | - | - | - |
| 12.05.2025 | 14:14:10.651 | 2,770 G | - | - | - | - |
| 12.05.2025 | 11:23:19.542 | 2,810 G | - | - | - | - |
| 12.05.2025 | 08:36:49.422 | 2,850 G | - | - | - | - |
| 09.05.2025 | 20:47:07.173 | 3,580 G | - | - | - | - |
| 09.05.2025 | 20:47:07.173 | 3,580 G | - | - | - | - |
| 09.05.2025 | 19:23:35.226 | 3,590 G | - | - | - | - |
| 09.05.2025 | 17:27:25.640 | 3,520 G | - | - | - | - |
| 09.05.2025 | 17:12:33.772 | 3,660 G | - | - | - | - |
| 09.05.2025 | 14:24:14.314 | 3,670 G | - | - | - | - |
| 09.05.2025 | 11:28:58.692 | 3,780 G | - | - | - | - |
| 09.05.2025 | 08:42:48.932 | 4,030 G | - | - | - | - |
| 08.05.2025 | 20:20:01.686 | 3,710 G | - | - | - | - |
| 08.05.2025 | 20:20:01.686 | 3,710 G | - | - | - | - |
| 08.05.2025 | 19:07:07.046 | 3,630 G | - | - | - | - |
| 08.05.2025 | 14:14:51.478 | 3,370 G | - | - | - | - |
| 08.05.2025 | 11:24:31.580 | 3,600 G | - | - | - | - |
| 08.05.2025 | 08:43:58.560 | 3,620 G | - | - | - | - |
| 07.05.2025 | 21:14:22.999 | 3,900 G | - | - | - | - |
| 07.05.2025 | 21:14:22.999 | 3,900 G | - | - | - | - |
| 07.05.2025 | 20:51:20.481 | 3,920 G | - | - | - | - |
| 07.05.2025 | 20:17:25.567 | 3,920 G | - | - | - | - |
| 07.05.2025 | 19:51:14.898 | 4,000 G | - | - | - | - |
| 07.05.2025 | 18:58:21.724 | 3,820 G | - | - | - | - |
| 07.05.2025 | 18:29:24.917 | 3,730 G | - | - | - | - |
| 07.05.2025 | 18:07:44.779 | 3,730 G | - | - | - | - |
| 07.05.2025 | 17:19:04.434 | 3,610 G | - | - | - | - |
| 07.05.2025 | 16:39:42.032 | 3,690 G | - | - | - | - |
| 07.05.2025 | 15:47:09.285 | 3,590 G | - | - | - | - |
| 07.05.2025 | 14:48:59.427 | 3,550 G | - | - | - | - |
| 07.05.2025 | 14:04:58.202 | 3,680 G | - | - | - | - |
| 07.05.2025 | 13:05:25.812 | 3,650 G | - | - | - | - |
| 07.05.2025 | 12:05:28.436 | 3,670 G | - | - | - | - |
| 07.05.2025 | 11:03:54.857 | 3,830 G | - | - | - | - |
| 07.05.2025 | 10:07:34.160 | 4,020 G | - | - | - | - |
| 07.05.2025 | 09:37:25.652 | 3,980 G | - | - | - | - |
| 07.05.2025 | 08:56:13.233 | 3,500 G | - | - | - | - |
| 07.05.2025 | 08:43:06.910 | 3,450 G | - | - | - | - |
| 07.05.2025 | 08:06:58.860 | 3,400 G | - | - | - | - |
