MTU Aero Engines AG/OS/Call [380]/UniCredit
WKN UG61KH
ISIN DE000UG61KH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 17:24:36.648 | 0,220 G | - | - | - | - |
| 19.05.2025 | 17:12:27.331 | 0,210 G | - | - | - | - |
| 19.05.2025 | 14:29:10.997 | 0,170 G | - | - | - | - |
| 19.05.2025 | 08:46:33.371 | 0,010 G | - | - | - | - |
| 16.05.2025 | 20:57:42.978 | 0,160 G | - | - | - | - |
| 16.05.2025 | 20:57:42.978 | 0,160 G | - | - | - | - |
| 16.05.2025 | 20:28:27.141 | 0,160 G | - | - | - | - |
| 16.05.2025 | 19:20:21.475 | 0,200 G | - | - | - | - |
| 16.05.2025 | 18:26:58.230 | 0,170 G | - | - | - | - |
| 16.05.2025 | 18:15:50.222 | 0,170 G | - | - | - | - |
| 16.05.2025 | 15:29:14.499 | 0,190 G | - | - | - | - |
| 16.05.2025 | 13:11:56.977 | 0,240 G | - | - | - | - |
| 15.05.2025 | 08:43:24.318 | 0,010 G | - | - | - | - |
| 15.05.2025 | 08:43:24.318 | 0,010 G | - | - | - | - |
| 14.05.2025 | 08:43:15.534 | 0,010 G | - | - | - | - |
| 14.05.2025 | 08:43:15.534 | 0,010 G | - | - | - | - |
| 13.05.2025 | 08:42:31.833 | 0,010 G | - | - | - | - |
| 13.05.2025 | 16:02:27.131 | 0,010 G | - | - | - | - |
| 13.05.2025 | 08:42:31.833 | 0,010 G | - | - | - | - |
| 12.05.2025 | 08:36:47.344 | 0,010 G | - | - | - | - |
| 12.05.2025 | 08:36:47.344 | 0,010 G | - | - | - | - |
| 09.05.2025 | 21:28:28.984 | 0,030 G | - | - | - | - |
| 09.05.2025 | 21:28:28.984 | 0,030 G | - | - | - | - |
| 09.05.2025 | 20:02:32.313 | 0,030 G | - | - | - | - |
| 09.05.2025 | 08:42:47.927 | 0,010 G | - | - | - | - |
| 08.05.2025 | 08:43:58.025 | 0,010 G | - | - | - | - |
| 08.05.2025 | 08:43:58.025 | 0,010 G | - | - | - | - |
| 07.05.2025 | 21:14:20.340 | 0,010 G | - | - | - | - |
| 07.05.2025 | 21:14:20.340 | 0,010 G | - | - | - | - |
| 07.05.2025 | 20:51:10.671 | 0,010 G | - | - | - | - |
| 07.05.2025 | 20:03:22.173 | 0,010 G | - | - | - | - |
| 07.05.2025 | 19:51:13.700 | 0,110 G | - | - | - | - |
| 07.05.2025 | 18:58:20.650 | 0,110 G | - | - | - | - |
| 07.05.2025 | 18:29:20.028 | 0,120 G | - | - | - | - |
| 07.05.2025 | 18:07:42.269 | 0,130 G | - | - | - | - |
| 07.05.2025 | 17:19:00.297 | 0,150 G | - | - | - | - |
| 07.05.2025 | 16:39:32.866 | 0,160 G | - | - | - | - |
| 07.05.2025 | 15:47:05.662 | 0,160 G | - | - | - | - |
| 07.05.2025 | 14:48:56.289 | 0,160 G | - | - | - | - |
| 07.05.2025 | 14:04:54.980 | 0,180 G | - | - | - | - |
| 07.05.2025 | 13:05:23.744 | 0,150 G | - | - | - | - |
| 07.05.2025 | 12:05:24.816 | 0,170 G | - | - | - | - |
| 07.05.2025 | 11:03:51.936 | 0,170 G | - | - | - | - |
| 07.05.2025 | 10:07:32.126 | 0,190 G | - | - | - | - |
| 07.05.2025 | 09:37:21.968 | 0,170 G | - | - | - | - |
| 07.05.2025 | 08:56:09.520 | 0,010 G | - | - | - | - |
| 07.05.2025 | 08:43:04.092 | 0,010 G | - | - | - | - |
| 07.05.2025 | 08:06:57.841 | 0,010 G | - | - | - | - |
