DAX/OS/Put [26500]/UniCredit
WKN UG61GJ
ISIN DE000UG61GJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:31:39.507 | 21,790 G | - | - | - | - |
| 04.03.2026 | 21:31:39.507 | 21,790 G | - | - | - | - |
| 04.03.2026 | 20:51:05.913 | 21,570 G | - | - | - | - |
| 04.03.2026 | 20:40:54.349 | 21,700 G | - | - | - | - |
| 04.03.2026 | 20:22:41.721 | 21,790 G | - | - | - | - |
| 04.03.2026 | 19:35:26.762 | 21,900 G | - | - | - | - |
| 04.03.2026 | 19:32:44.912 | 21,960 G | - | - | - | - |
| 04.03.2026 | 18:37:26.138 | 22,380 G | - | - | - | - |
| 04.03.2026 | 18:33:19.880 | 22,640 G | - | - | - | - |
| 04.03.2026 | 17:38:42.467 | 22,490 G | - | - | - | - |
| 04.03.2026 | 17:35:11.241 | 22,360 G | - | - | - | - |
| 04.03.2026 | 16:39:56.322 | 22,440 G | - | - | - | - |
| 04.03.2026 | 16:34:58.895 | 22,250 G | - | - | - | - |
| 04.03.2026 | 15:44:23.437 | 23,170 G | - | - | - | - |
| 04.03.2026 | 15:41:37.124 | 23,400 G | - | - | - | - |
| 04.03.2026 | 14:38:35.885 | 22,330 G | - | - | - | - |
| 04.03.2026 | 14:34:21.066 | 22,520 G | - | - | - | - |
| 04.03.2026 | 13:39:46.339 | 23,800 G | - | - | - | - |
| 04.03.2026 | 13:35:25.521 | 24,070 G | - | - | - | - |
| 04.03.2026 | 12:40:09.074 | 22,940 G | - | - | - | - |
| 04.03.2026 | 12:39:09.606 | 22,960 G | - | - | - | - |
| 04.03.2026 | 11:38:55.085 | 23,020 G | - | - | - | - |
| 04.03.2026 | 11:36:10.813 | 22,920 G | - | - | - | - |
| 04.03.2026 | 10:36:35.906 | 24,560 G | - | - | - | - |
| 04.03.2026 | 10:33:40.823 | 24,700 G | - | - | - | - |
| 04.03.2026 | 09:38:40.241 | 25,740 G | - | - | - | - |
| 04.03.2026 | 09:05:32.045 | 25,290 G | - | - | - | - |
| 03.03.2026 | 21:34:09.447 | 23,620 G | - | - | - | - |
| 03.03.2026 | 21:34:09.447 | 23,620 G | - | - | - | - |
| 03.03.2026 | 21:19:03.169 | 23,690 G | - | - | - | - |
| 03.03.2026 | 20:39:26.097 | 23,790 G | - | - | - | - |
| 03.03.2026 | 20:26:13.376 | 24,260 G | - | - | - | - |
| 03.03.2026 | 19:54:50.978 | 24,160 G | - | - | - | - |
| 03.03.2026 | 19:44:56.269 | 24,220 G | - | - | - | - |
| 03.03.2026 | 18:54:21.266 | 25,390 G | - | - | - | - |
| 03.03.2026 | 17:58:02.590 | 25,020 G | - | - | - | - |
| 03.03.2026 | 17:49:09.023 | 25,070 G | - | - | - | - |
| 03.03.2026 | 16:47:33.091 | 27,210 G | - | - | - | - |
| 03.03.2026 | 16:43:00.016 | 27,150 G | - | - | - | - |
| 03.03.2026 | 14:47:01.900 | 26,670 G | - | - | - | - |
| 03.03.2026 | 14:43:31.453 | 26,760 G | - | - | - | - |
| 03.03.2026 | 13:48:28.648 | 25,680 G | - | - | - | - |
| 03.03.2026 | 12:55:25.115 | 26,480 G | - | - | - | - |
| 02.03.2026 | 21:33:25.355 | 18,720 G | - | - | - | - |
| 02.03.2026 | 21:33:25.355 | 18,720 G | - | - | - | - |
| 02.03.2026 | 20:50:24.642 | 18,270 G | - | - | - | - |
| 02.03.2026 | 20:35:04.337 | 18,140 G | - | - | - | - |
| 02.03.2026 | 20:12:33.583 | 18,280 G | - | - | - | - |
| 02.03.2026 | 19:42:56.135 | 18,200 G | - | - | - | - |
| 02.03.2026 | 19:39:41.704 | 18,160 G | - | - | - | - |
| 02.03.2026 | 18:47:20.822 | 18,150 G | - | - | - | - |
| 02.03.2026 | 18:42:31.261 | 18,190 G | - | - | - | - |
| 02.03.2026 | 18:24:21.557 | 18,090 G | - | - | - | - |
| 02.03.2026 | 17:50:00.016 | 18,190 G | - | - | - | - |
| 02.03.2026 | 17:44:51.503 | 18,310 G | - | - | - | - |
| 02.03.2026 | 16:49:03.622 | 18,660 G | - | - | - | - |
| 02.03.2026 | 16:39:46.468 | 18,580 G | - | - | - | - |
| 02.03.2026 | 14:49:46.338 | 19,240 G | - | - | - | - |
| 02.03.2026 | 13:52:53.468 | 18,710 G | - | - | - | - |
| 02.03.2026 | 12:46:54.633 | 17,240 G | - | - | - | - |
| 02.03.2026 | 12:45:12.527 | 17,450 G | - | - | - | - |
| 02.03.2026 | 11:52:24.454 | 17,450 G | - | - | - | - |
| 02.03.2026 | 11:44:55.726 | 17,220 G | - | - | - | - |
| 02.03.2026 | 11:16:16.490 | 17,360 G | - | - | - | - |
| 02.03.2026 | 10:39:51.544 | 17,460 G | - | - | - | - |
| 02.03.2026 | 10:31:12.936 | 17,350 G | - | - | - | - |
| 27.02.2026 | 21:33:12.149 | 14,610 G | - | - | - | - |
| 27.02.2026 | 21:33:12.149 | 14,610 G | - | - | - | - |
| 27.02.2026 | 21:19:36.378 | 14,680 G | - | - | - | - |
| 27.02.2026 | 20:37:49.889 | 14,660 G | - | - | - | - |
| 27.02.2026 | 20:26:32.170 | 14,640 G | - | - | - | - |
| 27.02.2026 | 19:49:02.338 | 14,560 G | - | - | - | - |
| 27.02.2026 | 19:39:59.124 | 14,520 G | - | - | - | - |
| 27.02.2026 | 18:46:34.740 | 14,560 G | - | - | - | - |
| 27.02.2026 | 18:43:51.602 | 14,490 G | - | - | - | - |
| 27.02.2026 | 17:48:36.936 | 14,330 G | - | - | - | - |
| 27.02.2026 | 16:47:25.487 | 14,050 G | - | - | - | - |
| 27.02.2026 | 16:39:27.379 | 14,160 G | - | - | - | - |
| 27.02.2026 | 15:46:11.994 | 14,810 G | - | - | - | - |
| 27.02.2026 | 15:44:47.540 | 14,810 G | - | - | - | - |
| 27.02.2026 | 14:47:42.969 | 14,560 G | - | - | - | - |
| 27.02.2026 | 14:37:05.196 | 14,610 G | - | - | - | - |
| 27.02.2026 | 13:49:50.887 | 14,070 G | - | - | - | - |
| 27.02.2026 | 13:47:08.548 | 13,940 G | - | - | - | - |
| 27.02.2026 | 12:48:05.946 | 14,000 G | - | - | - | - |
| 27.02.2026 | 12:43:53.975 | 14,050 G | - | - | - | - |
| 27.02.2026 | 11:50:28.259 | 13,980 G | - | - | - | - |
| 27.02.2026 | 11:47:20.211 | 13,910 G | - | - | - | - |
| 27.02.2026 | 10:43:14.597 | 13,630 G | - | - | - | - |
| 27.02.2026 | 09:53:52.289 | 13,510 G | - | - | - | - |
| 27.02.2026 | 09:37:10.729 | 13,870 G | - | - | - | - |
| 26.02.2026 | 21:39:23.974 | 13,580 G | - | - | - | - |
| 26.02.2026 | 21:39:23.974 | 13,580 G | - | - | - | - |
| 26.02.2026 | 21:30:58.061 | 13,690 G | - | - | - | - |
| 26.02.2026 | 20:33:24.752 | 13,780 G | - | - | - | - |
| 26.02.2026 | 19:42:12.926 | 13,880 G | - | - | - | - |
| 26.02.2026 | 19:36:23.833 | 13,950 G | - | - | - | - |
| 26.02.2026 | 18:42:16.205 | 14,350 G | - | - | - | - |
| 26.02.2026 | 18:35:31.260 | 14,210 G | - | - | - | - |
| 26.02.2026 | 17:46:11.587 | 14,290 G | - | - | - | - |