DAX/OS/Put [26500]/UniCredit
WKN UG61GJ
ISIN DE000UG61GJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 14:32:31.848 | 12,550 G | - | - | - | - |
| 22.05.2026 | 21:35:45.277 | 16,980 G | - | - | - | - |
| 22.05.2026 | 20:42:18.438 | 16,590 G | - | - | - | - |
| 22.05.2026 | 19:54:50.854 | 16,580 G | - | - | - | - |
| 22.05.2026 | 19:42:40.577 | 16,380 G | - | - | - | - |
| 22.05.2026 | 18:55:00.561 | 16,540 G | - | - | - | - |
| 22.05.2026 | 18:40:32.913 | 16,530 G | - | - | - | - |
| 22.05.2026 | 17:57:19.013 | 16,610 G | - | - | - | - |
| 22.05.2026 | 16:56:05.895 | 16,050 G | - | - | - | - |
| 22.05.2026 | 16:39:00.167 | 16,520 G | - | - | - | - |
| 22.05.2026 | 15:56:17.592 | 16,270 G | - | - | - | - |
| 22.05.2026 | 14:53:32.442 | 16,310 G | - | - | - | - |
| 22.05.2026 | 13:54:13.062 | 16,820 G | - | - | - | - |
| 22.05.2026 | 13:38:55.816 | 17,150 G | - | - | - | - |
| 22.05.2026 | 12:51:54.664 | 17,290 G | - | - | - | - |
| 22.05.2026 | 11:52:53.666 | 17,410 G | - | - | - | - |
| 22.05.2026 | 11:44:07.608 | 17,520 G | - | - | - | - |
| 22.05.2026 | 10:39:40.640 | 17,570 G | - | - | - | - |
| 22.05.2026 | 10:35:52.304 | 17,970 G | - | - | - | - |
| 22.05.2026 | 10:05:08.919 | 17,560 G | - | - | - | - |
| 22.05.2026 | 09:31:55.864 | 17,170 G | - | - | - | - |
| 21.05.2026 | 21:38:51.097 | 16,640 G | - | - | - | - |
| 21.05.2026 | 21:38:51.097 | 16,640 G | - | - | - | - |
| 21.05.2026 | 21:23:52.703 | 16,540 G | - | - | - | - |
| 21.05.2026 | 20:35:36.214 | 16,540 G | - | - | - | - |
| 21.05.2026 | 20:09:02.693 | 16,330 G | - | - | - | - |
| 21.05.2026 | 19:43:21.241 | 16,380 G | - | - | - | - |
| 21.05.2026 | 19:35:34.154 | 16,670 G | - | - | - | - |
| 21.05.2026 | 18:43:57.528 | 18,430 G | - | - | - | - |
| 21.05.2026 | 18:38:51.004 | 18,470 G | - | - | - | - |
| 21.05.2026 | 17:55:12.413 | 18,640 G | - | - | - | - |
| 21.05.2026 | 17:01:30.904 | 17,990 G | - | - | - | - |
| 21.05.2026 | 16:42:26.151 | 18,340 G | - | - | - | - |
| 21.05.2026 | 15:57:46.519 | 18,180 G | - | - | - | - |
| 21.05.2026 | 14:54:45.421 | 19,200 G | - | - | - | - |
| 21.05.2026 | 13:54:20.695 | 18,840 G | - | - | - | - |
| 21.05.2026 | 13:36:14.938 | 18,940 G | - | - | - | - |
| 21.05.2026 | 12:44:53.183 | 19,070 G | - | - | - | - |
| 21.05.2026 | 11:51:49.003 | 16,520 G | - | - | - | - |
| 21.05.2026 | 11:40:47.933 | 16,420 G | - | - | - | - |
| 21.05.2026 | 10:40:22.837 | 17,390 G | - | - | - | - |
| 21.05.2026 | 10:35:27.140 | 17,470 G | - | - | - | - |
| 21.05.2026 | 09:39:42.196 | 18,340 G | - | - | - | - |
| 21.05.2026 | 09:31:20.770 | 18,740 G | - | - | - | - |
| 20.05.2026 | 21:39:39.523 | 17,380 G | - | - | - | - |
| 20.05.2026 | 21:39:39.523 | 17,380 G | - | - | - | - |
| 20.05.2026 | 21:27:06.520 | 17,530 G | - | - | - | - |
| 20.05.2026 | 20:35:56.508 | 17,510 G | - | - | - | - |
| 20.05.2026 | 20:09:30.116 | 17,730 G | - | - | - | - |
| 20.05.2026 | 19:47:20.036 | 17,590 G | - | - | - | - |
| 20.05.2026 | 19:35:24.624 | 17,770 G | - | - | - | - |
| 20.05.2026 | 18:44:52.805 | 17,870 G | - | - | - | - |
| 20.05.2026 | 18:37:42.825 | 18,190 G | - | - | - | - |
| 20.05.2026 | 17:52:26.689 | 17,700 G | - | - | - | - |
| 20.05.2026 | 17:44:09.619 | 17,630 G | - | - | - | - |
| 20.05.2026 | 16:51:46.582 | 18,620 G | - | - | - | - |
| 20.05.2026 | 16:37:28.813 | 18,690 G | - | - | - | - |
| 20.05.2026 | 15:55:33.516 | 19,800 G | - | - | - | - |
| 20.05.2026 | 14:49:51.201 | 20,040 G | - | - | - | - |
| 20.05.2026 | 14:47:08.376 | 19,960 G | - | - | - | - |
| 20.05.2026 | 13:42:21.593 | 19,580 G | - | - | - | - |
| 20.05.2026 | 13:33:41.923 | 19,690 G | - | - | - | - |
| 20.05.2026 | 12:48:53.481 | 19,350 G | - | - | - | - |
| 20.05.2026 | 12:31:54.416 | 19,380 G | - | - | - | - |
| 20.05.2026 | 11:35:07.817 | 20,210 G | - | - | - | - |
| 20.05.2026 | 11:32:04.124 | 20,180 G | - | - | - | - |
| 20.05.2026 | 10:33:20.685 | 20,990 G | - | - | - | - |
| 20.05.2026 | 09:37:15.378 | 21,280 G | - | - | - | - |
| 20.05.2026 | 09:13:04.126 | 21,150 G | - | - | - | - |
| 19.05.2026 | 21:35:00.783 | 21,390 G | - | - | - | - |
| 19.05.2026 | 21:35:00.783 | 21,390 G | - | - | - | - |
| 19.05.2026 | 21:21:26.270 | 21,210 G | - | - | - | - |
| 19.05.2026 | 20:34:13.313 | 21,180 G | - | - | - | - |
| 19.05.2026 | 20:08:09.487 | 20,820 G | - | - | - | - |
| 19.05.2026 | 19:41:16.157 | 21,070 G | - | - | - | - |
| 19.05.2026 | 19:35:20.019 | 21,160 G | - | - | - | - |
| 19.05.2026 | 18:41:32.349 | 21,140 G | - | - | - | - |
| 19.05.2026 | 18:38:25.538 | 21,140 G | - | - | - | - |
| 19.05.2026 | 17:46:47.559 | 21,190 G | - | - | - | - |
| 19.05.2026 | 17:42:55.566 | 20,870 G | - | - | - | - |
| 19.05.2026 | 16:51:52.739 | 21,220 G | - | - | - | - |
| 19.05.2026 | 16:42:56.143 | 20,780 G | - | - | - | - |
| 19.05.2026 | 15:51:52.841 | 19,960 G | - | - | - | - |
| 19.05.2026 | 15:44:48.886 | 20,520 G | - | - | - | - |
| 19.05.2026 | 14:51:27.454 | 18,830 G | - | - | - | - |
| 19.05.2026 | 13:44:04.888 | 18,860 G | - | - | - | - |
| 19.05.2026 | 13:34:44.630 | 18,960 G | - | - | - | - |
| 19.05.2026 | 12:50:49.912 | 18,610 G | - | - | - | - |
| 19.05.2026 | 12:42:43.819 | 18,670 G | - | - | - | - |
| 19.05.2026 | 11:42:47.758 | 19,310 G | - | - | - | - |
| 19.05.2026 | 11:34:57.849 | 19,200 G | - | - | - | - |
| 19.05.2026 | 10:38:02.015 | 18,990 G | - | - | - | - |
| 19.05.2026 | 10:34:04.693 | 18,980 G | - | - | - | - |
| 19.05.2026 | 09:42:01.626 | 19,190 G | - | - | - | - |
| 19.05.2026 | 09:30:09.052 | 19,990 G | - | - | - | - |
| 18.05.2026 | 21:35:27.576 | 21,920 G | - | - | - | - |
| 18.05.2026 | 21:35:27.576 | 21,920 G | - | - | - | - |
| 18.05.2026 | 21:09:32.132 | 21,980 G | - | - | - | - |
| 18.05.2026 | 20:37:10.289 | 22,710 G | - | - | - | - |
| 18.05.2026 | 20:09:53.711 | 22,260 G | - | - | - | - |