Nike Inc./KO/Call [endlos]/UniCredit
WKN UG6096
ISIN DE000UG60964
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 19:58:45.145 | 0,001 G | - | - | - | - |
| 19.12.2025 | 19:46:17.345 | 0,001 G | - | - | - | - |
| 19.12.2025 | 18:57:29.377 | 0,037 G | - | - | - | - |
| 19.12.2025 | 17:39:24.015 | 0,058 G | - | - | - | - |
| 19.12.2025 | 15:24:00.687 | 0,090 G | - | - | - | - |
| 19.12.2025 | 14:42:11.124 | 0,001 G | - | - | - | - |
| 19.12.2025 | 12:11:30.788 | 0,010 G | - | - | - | - |
| 19.12.2025 | 08:41:19.537 | 0,050 G | - | - | - | - |
| 18.12.2025 | 21:31:36.223 | 0,650 G | - | - | - | - |
| 18.12.2025 | 21:31:36.223 | 0,650 G | - | - | - | - |
| 18.12.2025 | 20:30:03.597 | 0,650 G | - | - | - | - |
| 18.12.2025 | 19:12:41.587 | 0,640 G | - | - | - | - |
| 18.12.2025 | 17:50:40.006 | 0,700 G | - | - | - | - |
| 18.12.2025 | 15:28:51.899 | 0,670 G | - | - | - | - |
| 18.12.2025 | 12:42:16.295 | 0,660 G | - | - | - | - |
| 18.12.2025 | 08:43:51.095 | 0,630 G | - | - | - | - |
| 17.12.2025 | 21:28:34.551 | 0,640 G | - | - | - | - |
| 17.12.2025 | 21:28:34.551 | 0,640 G | - | - | - | - |
| 17.12.2025 | 20:33:32.481 | 0,650 G | - | - | - | - |
| 17.12.2025 | 19:21:23.931 | 0,640 G | - | - | - | - |
| 17.12.2025 | 18:10:28.877 | 0,660 G | - | - | - | - |
| 17.12.2025 | 16:03:36.100 | 0,690 G | - | - | - | - |
| 17.12.2025 | 14:41:16.569 | 0,750 G | - | - | - | - |
| 17.12.2025 | 12:19:18.325 | 0,760 G | - | - | - | - |
| 17.12.2025 | 08:41:20.406 | 0,740 G | - | - | - | - |
| 16.12.2025 | 21:27:25.714 | 0,740 G | - | - | - | - |
| 16.12.2025 | 21:27:25.714 | 0,740 G | - | - | - | - |
| 16.12.2025 | 21:04:08.737 | 0,730 G | - | - | - | - |
| 16.12.2025 | 19:50:54.263 | 0,740 G | - | - | - | - |
| 16.12.2025 | 18:30:30.290 | 0,750 G | - | - | - | - |
| 16.12.2025 | 15:59:10.210 | 0,830 G | - | - | - | - |
| 16.12.2025 | 15:51:35.459 | 0,800 G | - | - | - | - |
| 16.12.2025 | 12:36:26.391 | 0,780 G | - | - | - | - |
| 16.12.2025 | 08:40:49.053 | 0,760 G | - | - | - | - |
| 15.12.2025 | 21:22:14.061 | 0,830 G | - | - | - | - |
| 15.12.2025 | 21:22:14.061 | 0,830 G | - | - | - | - |
| 15.12.2025 | 20:45:39.228 | 0,830 G | - | - | - | - |
| 15.12.2025 | 19:29:53.177 | 0,810 G | - | - | - | - |
| 15.12.2025 | 18:19:21.098 | 0,780 G | - | - | - | - |
| 15.12.2025 | 15:44:19.613 | 0,790 G | - | - | - | - |
| 15.12.2025 | 12:35:05.586 | 0,820 G | - | - | - | - |
| 15.12.2025 | 08:44:51.165 | 0,790 G | - | - | - | - |
| 12.12.2025 | 21:30:58.653 | 0,780 G | - | - | - | - |
| 12.12.2025 | 21:30:58.653 | 0,780 G | - | - | - | - |
| 12.12.2025 | 20:12:04.985 | 0,760 G | - | - | - | - |
| 12.12.2025 | 18:53:15.346 | 0,800 G | - | - | - | - |
| 12.12.2025 | 16:14:33.551 | 0,840 G | - | - | - | - |
| 12.12.2025 | 12:41:59.586 | 0,800 G | - | - | - | - |
| 12.12.2025 | 08:44:15.936 | 0,810 G | - | - | - | - |
| 11.12.2025 | 21:38:05.171 | 0,780 G | - | - | - | - |
| 11.12.2025 | 21:38:05.171 | 0,780 G | - | - | - | - |
| 11.12.2025 | 20:11:43.834 | 0,760 G | - | - | - | - |
| 11.12.2025 | 18:52:10.786 | 0,730 G | - | - | - | - |
| 11.12.2025 | 16:48:56.391 | 0,680 G | - | - | - | - |
| 11.12.2025 | 13:58:25.986 | 0,630 G | - | - | - | - |
| 11.12.2025 | 12:24:03.360 | 0,630 G | - | - | - | - |
| 11.12.2025 | 08:37:27.686 | 0,610 G | - | - | - | - |
| 10.12.2025 | 21:38:49.587 | 0,660 G | - | - | - | - |
| 10.12.2025 | 21:38:49.587 | 0,660 G | - | - | - | - |
| 10.12.2025 | 20:17:01.781 | 0,610 G | - | - | - | - |
| 10.12.2025 | 20:14:14.011 | 0,610 G | - | - | - | - |
| 10.12.2025 | 18:23:33.448 | 0,590 G | - | - | - | - |
| 10.12.2025 | 14:44:08.013 | 0,460 G | - | - | - | - |
| 10.12.2025 | 12:18:01.697 | 0,460 G | - | - | - | - |
| 10.12.2025 | 08:44:41.942 | 0,440 G | - | - | - | - |
| 09.12.2025 | 21:10:56.396 | 0,480 G | - | - | - | - |
| 09.12.2025 | 21:10:56.396 | 0,480 G | - | - | - | - |
| 09.12.2025 | 20:43:00.622 | 0,470 G | - | - | - | - |
| 09.12.2025 | 19:29:11.610 | 0,460 G | - | - | - | - |
| 09.12.2025 | 18:21:14.959 | 0,460 G | - | - | - | - |
| 09.12.2025 | 15:51:52.974 | 0,430 G | - | - | - | - |
| 09.12.2025 | 14:40:51.440 | 0,450 G | - | - | - | - |
| 09.12.2025 | 12:13:52.547 | 0,450 G | - | - | - | - |
| 09.12.2025 | 08:39:59.153 | 0,450 G | - | - | - | - |
| 08.12.2025 | 21:09:01.891 | 0,440 G | - | - | - | - |
| 08.12.2025 | 21:09:01.891 | 0,440 G | - | - | - | - |
| 08.12.2025 | 20:44:49.708 | 0,460 G | - | - | - | - |
| 08.12.2025 | 19:33:40.916 | 0,470 G | - | - | - | - |
| 08.12.2025 | 18:25:23.073 | 0,470 G | - | - | - | - |
| 08.12.2025 | 15:58:06.680 | 0,610 G | - | - | - | - |
| 08.12.2025 | 14:50:03.465 | 0,650 G | - | - | - | - |
| 08.12.2025 | 12:30:58.559 | 0,650 G | - | - | - | - |
| 08.12.2025 | 08:47:44.814 | 0,650 G | - | - | - | - |
| 05.12.2025 | 21:19:28.823 | 0,650 G | - | - | - | - |
| 05.12.2025 | 21:19:28.823 | 0,650 G | - | - | - | - |
| 05.12.2025 | 20:51:32.297 | 0,640 G | - | - | - | - |
| 05.12.2025 | 19:39:15.600 | 0,630 G | - | - | - | - |
| 05.12.2025 | 18:25:23.558 | 0,640 G | - | - | - | - |
| 05.12.2025 | 15:59:11.120 | 0,640 G | - | - | - | - |
| 05.12.2025 | 12:41:30.618 | 0,640 G | - | - | - | - |
| 05.12.2025 | 08:44:44.155 | 0,630 G | - | - | - | - |
| 04.12.2025 | 21:02:03.682 | 0,620 G | - | - | - | - |
| 04.12.2025 | 21:02:03.682 | 0,620 G | - | - | - | - |
| 04.12.2025 | 20:39:57.414 | 0,630 G | - | - | - | - |
| 04.12.2025 | 19:27:52.910 | 0,640 G | - | - | - | - |
| 04.12.2025 | 18:14:56.096 | 0,650 G | - | - | - | - |
| 04.12.2025 | 15:58:24.440 | 0,610 G | - | - | - | - |
| 04.12.2025 | 15:57:51.200 | 0,620 G | - | - | - | - |
| 04.12.2025 | 12:25:33.252 | 0,640 G | - | - | - | - |
| 04.12.2025 | 08:35:19.859 | 0,630 G | - | - | - | - |