Snowflake Inc./OS/Call [320]/UniCredit
WKN UG5ZZA
ISIN DE000UG5ZZA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:17:57.862 | 0,110 G | - | - | 400,000 | 84,000 |
| 23.12.2025 | 20:17:57.862 | 0,110 G | - | - | 400,000 | 84,000 |
| 23.12.2025 | 18:55:48.225 | 0,100 G | - | - | 400,000 | 84,000 |
| 23.12.2025 | 17:13:59.132 | 0,100 G | - | - | 400,000 | 84,000 |
| 23.12.2025 | 16:31:27.440 | 0,210 BZ | 400 | 84,000 | 400,000 | 84,000 |
| 23.12.2025 | 14:56:38.448 | 0,020 G | - | - | - | - |
| 23.12.2025 | 08:41:19.650 | 0,010 G | - | - | - | - |
| 22.12.2025 | 14:44:34.914 | 0,010 G | - | - | - | - |
| 22.12.2025 | 14:44:34.914 | 0,010 G | - | - | - | - |
| 22.12.2025 | 08:43:52.601 | 0,080 G | - | - | - | - |
| 19.12.2025 | 14:41:19.446 | 0,020 G | - | - | - | - |
| 19.12.2025 | 14:41:19.446 | 0,020 G | - | - | - | - |
| 19.12.2025 | 08:40:25.189 | 0,010 G | - | - | - | - |
| 18.12.2025 | 14:40:59.874 | 0,010 G | - | - | - | - |
| 18.12.2025 | 14:40:59.874 | 0,010 G | - | - | - | - |
| 18.12.2025 | 08:42:44.608 | 0,010 G | - | - | - | - |
| 17.12.2025 | 14:59:21.985 | 0,020 G | - | - | - | - |
| 17.12.2025 | 14:59:21.985 | 0,020 G | - | - | - | - |
| 17.12.2025 | 08:40:43.640 | 0,010 G | - | - | - | - |
| 16.12.2025 | 14:41:18.189 | 0,010 G | - | - | - | - |
| 16.12.2025 | 14:41:18.189 | 0,010 G | - | - | - | - |
| 16.12.2025 | 08:39:45.723 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:20:37.819 | 0,110 G | - | - | - | - |
| 15.12.2025 | 20:20:37.819 | 0,110 G | - | - | - | - |
| 15.12.2025 | 18:55:23.575 | 0,100 G | - | - | - | - |
| 15.12.2025 | 16:56:26.119 | 0,100 G | - | - | - | - |
| 15.12.2025 | 14:41:57.440 | 0,020 G | - | - | - | - |
| 15.12.2025 | 08:43:41.165 | 0,010 G | - | - | - | - |
| 12.12.2025 | 14:43:09.429 | 0,020 G | - | - | - | - |
| 12.12.2025 | 14:43:09.429 | 0,020 G | - | - | - | - |
| 12.12.2025 | 08:43:05.750 | 0,010 G | - | - | - | - |
| 11.12.2025 | 14:49:38.518 | 0,010 G | - | - | - | - |
| 11.12.2025 | 14:49:38.518 | 0,010 G | - | - | - | - |
| 11.12.2025 | 08:36:45.715 | 0,010 G | - | - | - | - |
| 10.12.2025 | 08:43:41.963 | 0,010 G | - | - | - | - |
| 10.12.2025 | 08:43:41.963 | 0,010 G | - | - | - | - |
| 09.12.2025 | 08:38:53.297 | 0,010 G | - | - | - | - |
| 09.12.2025 | 08:38:53.297 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:24:11.740 | 0,250 G | - | - | - | - |
| 08.12.2025 | 20:24:11.740 | 0,250 G | - | - | - | - |
| 08.12.2025 | 18:59:22.592 | 0,250 G | - | - | - | - |
| 08.12.2025 | 17:19:22.304 | 0,250 G | - | - | - | - |
| 08.12.2025 | 14:58:17.266 | 0,250 G | - | - | - | - |
| 08.12.2025 | 08:45:01.197 | 0,230 G | - | - | - | - |
| 05.12.2025 | 20:17:09.021 | 0,280 G | - | - | - | - |
| 05.12.2025 | 20:17:09.021 | 0,280 G | - | - | - | - |
| 05.12.2025 | 18:54:46.308 | 0,260 G | - | - | - | - |
| 05.12.2025 | 16:57:50.720 | 0,290 G | - | - | - | - |
| 05.12.2025 | 14:42:55.113 | 0,330 G | - | - | - | - |
| 05.12.2025 | 08:43:36.344 | 0,330 G | - | - | - | - |
| 04.12.2025 | 20:14:54.547 | 0,360 G | - | - | - | - |
| 04.12.2025 | 20:14:54.547 | 0,360 G | - | - | - | - |
| 04.12.2025 | 18:50:53.796 | 0,370 G | - | - | - | - |
| 04.12.2025 | 16:54:09.406 | 0,380 G | - | - | - | - |
| 04.12.2025 | 14:45:05.725 | 0,470 G | - | - | - | - |
| 04.12.2025 | 08:33:37.098 | 0,450 G | - | - | - | - |
| 03.12.2025 | 20:25:47.943 | 1,130 G | - | - | - | - |
| 03.12.2025 | 20:25:47.943 | 1,130 G | - | - | - | - |
| 03.12.2025 | 18:59:44.299 | 1,100 G | - | - | - | - |
| 03.12.2025 | 17:20:30.996 | 1,080 G | - | - | - | - |
| 03.12.2025 | 14:56:30.756 | 1,030 G | - | - | - | - |
| 03.12.2025 | 08:43:33.471 | 1,000 G | - | - | - | - |
| 02.12.2025 | 20:13:35.601 | 1,000 G | - | - | - | - |
| 02.12.2025 | 20:13:35.601 | 1,000 G | - | - | - | - |
| 02.12.2025 | 18:51:14.895 | 1,020 G | - | - | - | - |
| 02.12.2025 | 16:56:16.453 | 0,990 G | - | - | - | - |
| 02.12.2025 | 14:41:47.740 | 0,930 G | - | - | - | - |
| 02.12.2025 | 08:41:27.578 | 0,940 G | - | - | - | - |
| 01.12.2025 | 20:18:59.989 | 0,770 G | - | - | - | - |
| 01.12.2025 | 20:18:59.989 | 0,770 G | - | - | - | - |
| 01.12.2025 | 18:54:22.017 | 0,790 G | - | - | - | - |
| 01.12.2025 | 16:54:04.473 | 0,730 G | - | - | - | - |
| 01.12.2025 | 14:42:15.651 | 0,660 G | - | - | - | - |
| 01.12.2025 | 08:24:50.320 | 0,670 G | - | - | - | - |
| 28.11.2025 | 17:00:01.744 | 0,790 G | - | - | - | - |
| 28.11.2025 | 17:00:01.744 | 0,790 G | - | - | - | - |
| 28.11.2025 | 14:55:06.142 | 0,710 G | - | - | - | - |
| 28.11.2025 | 08:38:37.483 | 0,700 G | - | - | - | - |
| 27.11.2025 | 18:48:52.753 | 0,720 G | - | - | - | - |
| 27.11.2025 | 18:48:52.753 | 0,720 G | - | - | - | - |
| 27.11.2025 | 16:57:30.439 | 0,710 G | - | - | - | - |
| 27.11.2025 | 14:42:59.852 | 0,760 G | - | - | - | - |
| 27.11.2025 | 08:42:46.891 | 0,670 G | - | - | - | - |
| 26.11.2025 | 20:10:11.684 | 0,740 G | - | - | - | - |
| 26.11.2025 | 20:10:11.684 | 0,740 G | - | - | - | - |
| 26.11.2025 | 18:46:07.712 | 0,780 G | - | - | - | - |
| 26.11.2025 | 16:52:15.458 | 0,760 G | - | - | - | - |
| 26.11.2025 | 14:40:08.091 | 0,800 G | - | - | - | - |
| 26.11.2025 | 08:58:14.442 | 0,780 G | - | - | - | - |
| 25.11.2025 | 20:09:19.538 | 0,770 G | - | - | - | - |
| 25.11.2025 | 20:09:19.538 | 0,770 G | - | - | - | - |
| 25.11.2025 | 18:43:17.556 | 0,770 G | - | - | - | - |
| 25.11.2025 | 16:52:44.808 | 0,750 G | - | - | - | - |
| 25.11.2025 | 14:40:53.870 | 0,660 G | - | - | - | - |
| 25.11.2025 | 08:40:18.406 | 0,630 G | - | - | - | - |
| 24.11.2025 | 20:08:40.391 | 0,720 G | - | - | - | - |
| 24.11.2025 | 20:08:40.391 | 0,720 G | - | - | - | - |
| 24.11.2025 | 18:44:01.059 | 0,720 G | - | - | - | - |
| 24.11.2025 | 16:53:56.129 | 0,750 G | - | - | - | - |
| 24.11.2025 | 14:42:44.458 | 0,660 G | - | - | - | - |