Vonovia SE/CapBonus/45/Call/UniCredit
WKN UG5ZWJ
ISIN DE000UG5ZWJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:55:15.652 | 44,780 G | - | - | 235,000 | 9.348,300 |
| 13.03.2026 | 20:55:15.652 | 44,780 G | - | - | 235,000 | 9.348,300 |
| 13.03.2026 | 19:45:27.905 | 44,910 G | - | - | 235,000 | 9.348,300 |
| 13.03.2026 | 17:21:20.421 | 43,390 G | - | - | 235,000 | 9.348,300 |
| 13.03.2026 | 14:34:10.763 | 42,620 G | - | - | 235,000 | 9.348,300 |
| 13.03.2026 | 09:03:28.749 | 39,780 BZ | 235 | 9.348,300 | 235,000 | 9.348,300 |
| 12.03.2026 | 20:59:49.095 | 39,320 G | - | - | - | - |
| 12.03.2026 | 20:59:49.095 | 39,320 G | - | - | - | - |
| 12.03.2026 | 19:54:14.082 | 39,540 G | - | - | - | - |
| 12.03.2026 | 17:13:44.611 | 39,380 G | - | - | - | - |
| 12.03.2026 | 13:53:55.751 | 39,590 G | - | - | - | - |
| 11.03.2026 | 20:09:59.788 | 39,930 G | - | - | - | - |
| 11.03.2026 | 20:09:59.788 | 39,930 G | - | - | - | - |
| 11.03.2026 | 20:08:13.110 | 39,930 G | - | - | - | - |
| 11.03.2026 | 17:46:00.796 | 40,380 G | - | - | - | - |
| 11.03.2026 | 14:39:16.799 | 42,190 G | - | - | - | - |
| 10.03.2026 | 20:31:24.376 | 43,460 G | - | - | - | - |
| 10.03.2026 | 20:31:24.376 | 43,460 G | - | - | - | - |
| 10.03.2026 | 19:14:02.276 | 43,620 G | - | - | - | - |
| 10.03.2026 | 15:52:54.900 | 43,360 G | - | - | - | - |
| 10.03.2026 | 11:46:52.046 | 43,050 G | - | - | - | - |
| 09.03.2026 | 20:21:50.009 | 41,590 G | - | - | - | - |
| 09.03.2026 | 20:21:50.009 | 41,590 G | - | - | - | - |
| 09.03.2026 | 18:59:32.310 | 41,350 G | - | - | - | - |
| 09.03.2026 | 16:06:52.000 | 41,670 G | - | - | - | - |
| 09.03.2026 | 10:54:03.961 | 41,210 G | - | - | - | - |
| 06.03.2026 | 21:31:37.157 | 42,860 G | - | - | - | - |
| 06.03.2026 | 21:31:37.157 | 42,860 G | - | - | - | - |
| 06.03.2026 | 19:59:12.114 | 42,910 G | - | - | - | - |
| 06.03.2026 | 17:24:00.965 | 42,730 G | - | - | - | - |
| 06.03.2026 | 14:49:18.183 | 42,640 G | - | - | - | - |
| 06.03.2026 | 11:28:44.291 | 43,210 G | - | - | - | - |
| 05.03.2026 | 20:24:15.980 | 43,430 G | - | - | - | - |
| 05.03.2026 | 20:24:15.980 | 43,430 G | - | - | - | - |
| 05.03.2026 | 18:25:45.978 | 43,430 G | - | - | - | - |
| 05.03.2026 | 18:18:37.915 | 43,430 G | - | - | - | - |
| 05.03.2026 | 15:12:24.875 | 43,660 G | - | - | - | - |
| 05.03.2026 | 12:31:21.486 | 43,970 G | - | - | - | - |
| 05.03.2026 | 12:29:32.645 | 43,980 G | - | - | - | - |
| 04.03.2026 | 20:23:56.382 | 43,870 G | - | - | - | - |
| 04.03.2026 | 20:23:56.382 | 43,870 G | - | - | - | - |
| 04.03.2026 | 18:52:50.321 | 43,870 G | - | - | - | - |
| 04.03.2026 | 15:33:01.576 | 43,770 G | - | - | - | - |
| 04.03.2026 | 11:59:08.248 | 44,010 G | - | - | - | - |
| 04.03.2026 | 11:56:52.569 | 44,000 G | - | - | - | - |
| 03.03.2026 | 20:05:58.657 | 43,960 G | - | - | - | - |
| 03.03.2026 | 20:05:58.657 | 43,960 G | - | - | - | - |
| 03.03.2026 | 20:01:18.698 | 43,950 G | - | - | - | - |
| 03.03.2026 | 16:26:35.221 | 43,860 G | - | - | - | - |
| 03.03.2026 | 10:55:38.748 | 43,720 G | - | - | - | - |
| 02.03.2026 | 21:12:05.739 | 44,190 G | - | - | - | - |
| 02.03.2026 | 21:12:05.739 | 44,190 G | - | - | - | - |
| 02.03.2026 | 19:58:10.356 | 44,290 G | - | - | - | - |
| 02.03.2026 | 18:00:01.638 | 44,320 G | - | - | - | - |
| 02.03.2026 | 15:23:16.691 | 44,250 G | - | - | - | - |
| 02.03.2026 | 10:53:56.862 | 44,610 G | - | - | - | - |
| 27.02.2026 | 20:29:39.656 | 44,630 G | - | - | - | - |
| 27.02.2026 | 20:29:39.656 | 44,630 G | - | - | - | - |
| 27.02.2026 | 20:26:43.152 | 44,630 G | - | - | - | - |
| 27.02.2026 | 17:54:58.487 | 44,710 G | - | - | - | - |
| 27.02.2026 | 14:50:19.147 | 44,670 G | - | - | - | - |
| 26.02.2026 | 21:11:54.602 | 44,540 G | - | - | - | - |
| 26.02.2026 | 21:11:54.602 | 44,540 G | - | - | - | - |
| 26.02.2026 | 19:43:26.454 | 44,610 G | - | - | - | - |
| 26.02.2026 | 16:59:30.131 | 44,610 G | - | - | - | - |
| 26.02.2026 | 12:37:23.247 | 44,590 G | - | - | - | - |
| 25.02.2026 | 20:17:34.928 | 44,520 G | - | - | - | - |
| 25.02.2026 | 20:17:34.928 | 44,520 G | - | - | - | - |
| 25.02.2026 | 20:14:01.808 | 44,520 G | - | - | - | - |
| 25.02.2026 | 18:09:28.664 | 44,570 G | - | - | - | - |
| 25.02.2026 | 17:57:01.899 | 44,570 G | - | - | - | - |
| 25.02.2026 | 14:51:34.764 | 44,450 G | - | - | - | - |
| 24.02.2026 | 20:20:37.427 | 44,440 G | - | - | - | - |
| 24.02.2026 | 20:20:37.427 | 44,440 G | - | - | - | - |
| 24.02.2026 | 20:20:37.427 | 44,440 G | - | - | - | - |
| 24.02.2026 | 20:20:37.427 | 44,440 G | - | - | - | - |
| 24.02.2026 | 20:14:54.160 | 44,440 G | - | - | - | - |
| 24.02.2026 | 20:14:54.160 | 44,440 G | - | - | - | - |
| 24.02.2026 | 17:14:26.153 | 44,440 G | - | - | - | - |
| 24.02.2026 | 17:14:26.153 | 44,440 G | - | - | - | - |
| 24.02.2026 | 12:56:45.545 | 44,660 G | - | - | - | - |
| 24.02.2026 | 12:56:45.545 | 44,660 G | - | - | - | - |
| 23.02.2026 | 20:55:22.603 | 44,270 G | - | - | - | - |
| 23.02.2026 | 20:55:22.603 | 44,270 G | - | - | - | - |
| 23.02.2026 | 18:50:44.498 | 44,260 G | - | - | - | - |
| 23.02.2026 | 14:49:20.406 | 44,140 G | - | - | - | - |
| 20.02.2026 | 21:36:53.962 | 44,680 G | - | - | - | - |
| 20.02.2026 | 21:36:53.962 | 44,680 G | - | - | - | - |
| 20.02.2026 | 19:59:54.726 | 44,590 G | - | - | - | - |
| 20.02.2026 | 16:55:31.886 | 44,450 G | - | - | - | - |
| 20.02.2026 | 16:45:59.000 | 44,450 G | - | - | - | - |
| 20.02.2026 | 12:50:53.863 | 44,170 G | - | - | - | - |
| 19.02.2026 | 20:36:39.399 | 44,240 G | - | - | - | - |
| 19.02.2026 | 20:36:39.399 | 44,240 G | - | - | - | - |
| 19.02.2026 | 19:25:16.199 | 44,270 G | - | - | - | - |
| 19.02.2026 | 16:43:15.350 | 44,280 G | - | - | - | - |
| 19.02.2026 | 12:54:59.380 | 44,300 G | - | - | - | - |
| 18.02.2026 | 21:25:16.023 | 43,980 G | - | - | - | - |
| 18.02.2026 | 21:25:16.023 | 43,980 G | - | - | - | - |
| 18.02.2026 | 19:55:28.856 | 43,990 G | - | - | - | - |